Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	36.21	36.70	35.39	35.58	381,656	-0.67(-1.84%)
Aug 28, 2015	36.30	36.63	35.87	36.25	250,796	-0.31(-0.85%)
Aug 27, 2015	35.82	36.68	35.44	36.56	656,701	+0.95(+2.66%)
Aug 26, 2015	34.77	35.77	34.77	35.61	714,840	+1.55(+4.54%)
Aug 25, 2015	35.31	35.49	34.00	34.06	580,794	+0.09(+0.26%)
Aug 24, 2015	32.84	35.46	31.98	33.98	917,279	-0.27(-0.79%)
Aug 21, 2015	34.11	35.36	33.82	34.25	735,002	-0.42(-1.23%)
Aug 20, 2015	36.18	36.33	34.61	34.67	736,745	-1.77(-4.85%)
Aug 19, 2015	36.97	37.34	36.33	36.44	498,979	-0.92(-2.46%)
Aug 18, 2015	39.16	39.61	37.28	37.36	693,185	-1.92(-4.89%)
Aug 17, 2015	37.16	39.49	36.41	39.28	926,364	+1.88(+5.04%)
Aug 14, 2015	38.51	38.61	37.34	37.40	694,008	-1.28(-3.32%)
Aug 13, 2015	38.91	39.58	38.63	38.68	486,216	-0.36(-0.92%)
Aug 12, 2015	37.91	39.29	36.97	39.04	912,722	+0.63(+1.63%)
Aug 11, 2015	38.06	39.42	37.37	38.41	881,553	-0.48(-1.24%)
Aug 10, 2015	40.46	40.96	38.84	38.89	1,077,909	-1.22(-3.03%)
Aug 07, 2015	41.46	42.39	38.77	40.11	2,638,356	-3.02(-7.01%)
Aug 06, 2015	44.78	45.62	42.83	43.13	1,426,032	-1.37(-3.08%)
Aug 05, 2015	44.55	45.66	44.36	44.50	963,006	-0.20(-0.45%)
Aug 04, 2015	45.39	45.76	44.63	44.71	573,978	-0.78(-1.72%)
Aug 03, 2015	46.26	46.36	45.40	45.49	588,342	-0.59(-1.28%)
Jul 31, 2015	46.47	46.79	45.96	46.08	310,918	-0.21(-0.46%)
Jul 30, 2015	45.95	46.60	45.86	46.29	264,590	+0.02(+0.04%)
Jul 29, 2015	46.06	46.61	45.58	46.27	291,075	+0.14(+0.31%)
Jul 28, 2015	45.88	46.70	44.78	46.13	488,815	+0.44(+0.97%)
Jul 27, 2015	45.51	46.63	45.11	45.68	258,787	-0.21(-0.46%)
Jul 24, 2015	46.10	46.45	45.76	45.90	343,389	-0.11(-0.23%)
Jul 23, 2015	46.47	47.14	45.90	46.00	422,170	-0.46(-1.00%)
Jul 22, 2015	45.71	46.52	45.53	46.47	543,221	+0.35(+0.75%)
Jul 21, 2015	46.34	47.09	45.64	46.12	330,782	-0.18(-0.40%)
Jul 20, 2015	46.71	47.31	46.18	46.30	369,945	-0.26(-0.56%)
Jul 17, 2015	46.69	47.26	46.32	46.56	517,399	-0.10(-0.21%)
Jul 16, 2015	46.23	47.20	46.23	46.66	637,256	+0.49(+1.07%)
Jul 15, 2015	46.47	47.32	46.11	46.17	396,720	-0.43(-0.91%)
Jul 14, 2015	46.47	47.00	45.96	46.59	598,965	+0.27(+0.58%)
Jul 13, 2015	46.54	47.23	45.20	46.32	883,780	-0.06(-0.12%)
Jul 10, 2015	47.57	48.11	46.33	46.38	859,772	-0.59(-1.25%)
Jul 09, 2015	47.32	48.28	46.57	46.97	1,097,482	+0.38(+0.81%)
Jul 08, 2015	47.87	48.69	46.09	46.59	918,709	-1.81(-3.73%)
Jul 07, 2015	49.45	49.72	47.51	48.40	669,858	-1.02(-2.07%)
Jul 06, 2015	48.23	50.28	47.99	49.42	502,807	+0.63(+1.29%)
Jul 02, 2015	49.74	48.79	48.79	48.79	543,169	-1.03(-2.07%)
Jul 01, 2015	50.52	51.37	49.62	49.83	446,720	-0.14(-0.27%)
Jun 30, 2015	49.71	50.52	49.36	49.96	408,768	+0.57(+1.15%)
Jun 29, 2015	50.36	50.86	48.99	49.39	471,962	-1.44(-2.83%)
Jun 26, 2015	52.15	52.88	50.60	50.83	682,372	-1.22(-2.34%)
Jun 25, 2015	51.22	52.13	51.09	52.05	429,648	+0.86(+1.68%)
Jun 24, 2015	51.94	52.39	51.02	51.19	324,438	-0.88(-1.69%)
Jun 23, 2015	52.93	53.02	51.67	52.07	351,195	-0.58(-1.10%)
Jun 22, 2015	52.92	53.12	52.52	52.65	300,870	+0.21(+0.41%)
Jun 19, 2015	52.76	52.93	51.96	52.43	556,371	-0.16(-0.31%)
Jun 18, 2015	51.44	53.01	51.44	52.60	575,343	+1.20(+2.33%)
Jun 17, 2015	51.19	51.90	51.19	51.40	418,173	+0.24(+0.47%)
Jun 16, 2015	51.95	52.58	50.96	51.16	596,670	-0.74(-1.43%)
Jun 15, 2015	51.56	52.43	50.93	51.90	612,352	+0.11(+0.21%)
Jun 12, 2015	52.74	53.08	51.50	51.80	796,314	-1.15(-2.17%)
Jun 11, 2015	53.25	53.37	52.51	52.95	267,236	-0.07(-0.13%)
Jun 10, 2015	53.46	53.82	52.95	53.01	431,501	-0.16(-0.31%)
Jun 09, 2015	52.98	53.27	52.06	53.18	579,630	+0.11(+0.20%)
Jun 08, 2015	53.30	53.89	52.93	53.07	326,043	-0.24(-0.45%)
Jun 05, 2015	53.23	53.78	52.70	53.31	519,654	+0.36(+0.67%)
Jun 04, 2015	53.12	53.65	52.71	52.96	373,015	-0.44(-0.83%)
Jun 03, 2015	53.19	53.92	52.97	53.40	817,037	+0.31(+0.58%)
Jun 02, 2015	52.86	53.65	52.48	53.09	484,463	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.