Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.720	2.800	2.630	2.740	78,632	-0.01(-0.36%)
Aug 28, 2015	2.760	2.770	2.680	2.750	55,847	+0.01(+0.36%)
Aug 27, 2015	2.650	2.790	2.600	2.740	90,534	+0.09(+3.40%)
Aug 26, 2015	2.590	2.670	2.550	2.650	53,861	+0.07(+2.71%)
Aug 25, 2015	2.560	2.680	2.460	2.580	101,125	+0.11(+4.45%)
Aug 24, 2015	2.530	2.590	2.330	2.470	71,084	-0.13(-5.00%)
Aug 21, 2015	2.690	2.690	2.570	2.600	45,959	+0.00(+0.00%)
Aug 20, 2015	2.600	2.680	2.520	2.600	81,178	-0.04(-1.52%)
Aug 19, 2015	2.650	2.720	2.600	2.640	128,031	+0.01(+0.38%)
Aug 18, 2015	2.750	2.770	2.620	2.630	49,630	-0.08(-2.95%)
Aug 17, 2015	2.750	2.770	2.620	2.710	135,502	+0.01(+0.37%)
Aug 14, 2015	2.701	2.710	2.630	2.700	94,262	-0.03(-1.10%)
Aug 13, 2015	2.770	2.787	2.684	2.730	48,935	-0.05(-1.80%)
Aug 12, 2015	2.890	2.890	2.750	2.780	439,114	-0.08(-2.80%)
Aug 11, 2015	2.920	2.970	2.840	2.860	277,151	-0.04(-1.38%)
Aug 10, 2015	2.890	2.980	2.880	2.900	162,005	+0.05(+1.75%)
Aug 07, 2015	2.790	2.880	2.750	2.850	93,212	+0.08(+2.89%)
Aug 06, 2015	2.780	2.817	2.750	2.770	45,364	-0.04(-1.42%)
Aug 05, 2015	2.870	2.905	2.800	2.810	113,336	+0.01(+0.36%)
Aug 04, 2015	2.720	2.900	2.720	2.800	114,955	+0.04(+1.45%)
Aug 03, 2015	2.870	2.960	2.710	2.760	91,866	-0.10(-3.50%)
Jul 31, 2015	2.890	2.960	2.840	2.860	135,299	-0.05(-1.72%)
Jul 30, 2015	2.790	2.920	2.790	2.910	116,605	+0.10(+3.56%)
Jul 29, 2015	2.900	2.930	2.750	2.810	379,311	+0.11(+4.07%)
Jul 28, 2015	2.760	2.840	2.660	2.700	240,450	-0.05(-1.82%)
Jul 27, 2015	2.710	2.810	2.680	2.750	133,026	+0.04(+1.48%)
Jul 24, 2015	2.690	2.800	2.690	2.710	50,790	+0.03(+1.12%)
Jul 23, 2015	2.590	2.740	2.590	2.680	99,541	+0.09(+3.47%)
Jul 22, 2015	2.650	2.690	2.570	2.590	30,795	-0.06(-2.26%)
Jul 21, 2015	2.650	2.690	2.620	2.650	47,020	+0.00(+0.00%)
Jul 20, 2015	2.590	2.670	2.550	2.650	51,083	+0.04(+1.53%)
Jul 17, 2015	2.630	2.660	2.570	2.610	65,009	-0.06(-2.25%)
Jul 16, 2015	2.800	2.800	2.660	2.670	38,040	-0.13(-4.64%)
Jul 15, 2015	2.770	2.820	2.730	2.800	55,811	+0.00(+0.00%)
Jul 14, 2015	2.720	2.830	2.720	2.800	66,338	+0.06(+2.19%)
Jul 13, 2015	2.570	2.750	2.570	2.740	52,768	+0.16(+6.20%)
Jul 10, 2015	2.600	2.620	2.530	2.580	81,105	+0.04(+1.57%)
Jul 09, 2015	2.540	2.600	2.420	2.540	37,457	+0.00(+0.00%)
Jul 08, 2015	2.570	2.580	2.490	2.540	146,706	-0.08(-3.05%)
Jul 07, 2015	2.550	2.620	2.526	2.620	43,667	+0.04(+1.55%)
Jul 06, 2015	2.630	2.630	2.560	2.580	32,551	-0.08(-3.01%)
Jul 02, 2015	2.540	2.660	2.660	2.660	37,400	+0.11(+4.31%)
Jul 01, 2015	2.560	2.620	2.550	2.550	18,007	-0.01(-0.39%)
Jun 30, 2015	2.530	2.600	2.530	2.560	97,774	+0.02(+0.79%)
Jun 29, 2015	2.590	2.660	2.530	2.540	55,586	-0.11(-4.15%)
Jun 26, 2015	2.580	2.650	2.580	2.650	60,148	+0.04(+1.53%)
Jun 25, 2015	2.690	2.690	2.580	2.610	146,172	-0.12(-4.40%)
Jun 24, 2015	2.760	2.790	2.700	2.730	39,189	-0.02(-0.73%)
Jun 23, 2015	2.730	2.770	2.716	2.750	13,374	+0.00(+0.00%)
Jun 22, 2015	2.670	2.750	2.650	2.750	40,145	+0.08(+3.00%)
Jun 19, 2015	2.810	2.820	2.650	2.670	114,448	-0.09(-3.26%)
Jun 18, 2015	2.800	2.850	2.730	2.760	59,202	-0.06(-2.13%)
Jun 17, 2015	2.850	2.930	2.810	2.820	36,448	-0.06(-2.08%)
Jun 16, 2015	2.750	2.900	2.738	2.880	83,233	+0.12(+4.35%)
Jun 15, 2015	2.850	2.850	2.720	2.760	72,348	-0.09(-3.16%)
Jun 12, 2015	2.850	2.900	2.800	2.850	36,298	-0.02(-0.70%)
Jun 11, 2015	2.890	2.890	2.790	2.870	138,316	-0.01(-0.35%)
Jun 10, 2015	2.900	2.930	2.850	2.880	40,793	+0.01(+0.35%)
Jun 09, 2015	2.890	2.930	2.850	2.870	54,782	+0.00(+0.00%)
Jun 08, 2015	2.950	2.990	2.850	2.870	74,058	-0.11(-3.69%)
Jun 05, 2015	2.920	2.980	2.910	2.980	77,690	+0.04(+1.36%)
Jun 04, 2015	2.920	3.000	2.901	2.940	112,547	+0.03(+1.03%)
Jun 03, 2015	2.880	2.930	2.858	2.910	63,868	+0.06(+2.11%)
Jun 02, 2015	2.810	2.870	2.760	2.850	58,186	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.