Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.57	12.62	12.48	12.54	18,647	-0.08(-0.61%)
Aug 28, 2015	12.01	12.62	11.79	12.62	28,157	+0.53(+4.35%)
Aug 27, 2015	11.99	12.26	11.66	12.09	16,330	+0.15(+1.23%)
Aug 26, 2015	11.92	11.94	11.64	11.94	21,345	+0.18(+1.55%)
Aug 25, 2015	12.62	12.62	11.73	11.76	23,559	-0.57(-4.66%)
Aug 24, 2015	11.92	12.67	11.92	12.34	46,911	-0.53(-4.09%)
Aug 21, 2015	12.57	12.97	12.57	12.86	52,746	+0.04(+0.33%)
Aug 20, 2015	12.78	12.97	12.53	12.82	30,870	-0.05(-0.38%)
Aug 19, 2015	12.58	12.93	12.54	12.87	34,828	+0.22(+1.77%)
Aug 18, 2015	13.16	13.47	12.60	12.65	19,880	-0.48(-3.68%)
Aug 17, 2015	12.87	13.16	12.82	13.13	18,772	+0.17(+1.30%)
Aug 14, 2015	12.67	12.96	12.67	12.96	16,353	+0.26(+2.04%)
Aug 13, 2015	12.51	12.90	12.47	12.70	51,730	+0.04(+0.28%)
Aug 12, 2015	12.63	12.75	12.62	12.67	5,655	-0.07(-0.55%)
Aug 11, 2015	12.66	12.79	12.46	12.74	14,436	-0.04(-0.33%)
Aug 10, 2015	12.55	12.78	12.52	12.78	37,200	+0.29(+2.30%)
Aug 07, 2015	12.72	13.21	12.48	12.49	17,185	-0.28(-2.20%)
Aug 06, 2015	12.46	13.06	12.36	12.77	24,055	+0.41(+3.35%)
Aug 05, 2015	12.16	12.50	11.98	12.36	9,669	+0.25(+2.03%)
Aug 04, 2015	11.95	12.25	11.68	12.11	26,492	+0.16(+1.35%)
Aug 03, 2015	12.05	12.22	11.71	11.95	24,509	-0.15(-1.22%)
Jul 31, 2015	11.94	12.26	11.64	12.10	38,416	+0.21(+1.77%)
Jul 30, 2015	11.76	12.11	11.64	11.89	19,668	+0.03(+0.24%)
Jul 29, 2015	11.74	12.02	11.56	11.86	13,641	+0.13(+1.07%)
Jul 28, 2015	12.47	12.62	11.62	11.73	51,302	-0.67(-5.42%)
Jul 27, 2015	12.15	12.61	12.04	12.41	22,318	-0.05(-0.39%)
Jul 24, 2015	12.36	12.48	12.08	12.46	52,616	+0.13(+1.02%)
Jul 23, 2015	12.58	12.58	12.23	12.33	30,168	-0.27(-2.11%)
Jul 22, 2015	12.04	12.68	11.91	12.60	44,311	+0.46(+3.81%)
Jul 21, 2015	12.14	12.35	12.01	12.13	25,421	-0.08(-0.69%)
Jul 20, 2015	12.38	12.53	12.11	12.22	23,011	-0.16(-1.30%)
Jul 17, 2015	12.55	12.85	12.11	12.38	30,983	-0.13(-1.06%)
Jul 16, 2015	12.79	12.79	12.42	12.51	23,094	-0.24(-1.87%)
Jul 15, 2015	12.67	12.94	12.64	12.75	24,609	-0.06(-0.49%)
Jul 14, 2015	12.79	12.96	12.58	12.81	52,472	+0.02(+0.16%)
Jul 13, 2015	12.65	12.82	12.37	12.79	21,724	+0.29(+2.30%)
Jul 10, 2015	12.62	12.84	12.43	12.51	16,670	+0.05(+0.39%)
Jul 09, 2015	12.72	12.72	12.37	12.46	44,637	-0.15(-1.22%)
Jul 08, 2015	12.66	13.38	12.59	12.61	26,719	-0.19(-1.48%)
Jul 07, 2015	12.72	12.83	12.67	12.80	23,303	+0.04(+0.27%)
Jul 06, 2015	12.89	12.95	12.74	12.76	23,446	-0.18(-1.35%)
Jul 02, 2015	12.92	12.94	12.94	12.94	31,813	-0.01(-0.11%)
Jul 01, 2015	12.99	13.10	12.89	12.95	28,863	+0.06(+0.49%)
Jun 30, 2015	13.02	13.11	12.79	12.89	22,543	-0.11(-0.86%)
Jun 29, 2015	13.35	13.73	12.97	13.00	28,476	-0.48(-3.59%)
Jun 26, 2015	13.61	13.61	13.33	13.49	130,634	-0.12(-0.88%)
Jun 25, 2015	13.41	13.71	13.36	13.61	31,235	+0.16(+1.20%)
Jun 24, 2015	14.02	14.02	13.40	13.44	38,548	-0.55(-3.96%)
Jun 23, 2015	13.70	14.01	13.39	14.00	46,282	+0.36(+2.62%)
Jun 22, 2015	13.69	13.84	13.56	13.64	39,279	-0.05(-0.36%)
Jun 19, 2015	13.67	13.73	13.46	13.69	51,255	+0.03(+0.20%)
Jun 18, 2015	13.43	13.66	13.29	13.66	43,442	+0.16(+1.19%)
Jun 17, 2015	13.43	13.66	13.37	13.50	37,336	-0.01(-0.05%)
Jun 16, 2015	13.37	13.52	13.06	13.51	15,645	+0.08(+0.57%)
Jun 15, 2015	13.42	13.52	12.86	13.43	41,574	+0.04(+0.26%)
Jun 12, 2015	13.31	13.42	13.24	13.40	24,118	+0.01(+0.05%)
Jun 11, 2015	13.39	13.39	13.28	13.39	29,088	+0.06(+0.47%)
Jun 10, 2015	13.18	13.35	13.10	13.33	44,497	+0.32(+2.48%)
Jun 09, 2015	12.78	13.13	12.78	13.00	25,401	-0.05(-0.37%)
Jun 08, 2015	13.14	13.17	12.95	13.05	19,619	-0.06(-0.48%)
Jun 05, 2015	13.03	13.12	12.95	13.11	36,620	+0.15(+1.13%)
Jun 04, 2015	12.87	13.03	12.76	12.97	18,608	+0.01(+0.11%)
Jun 03, 2015	12.75	12.96	12.75	12.95	26,823	+0.00(+0.00%)
Jun 02, 2015	13.00	13.04	12.92	12.95	15,880	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.