Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1370 1425 1357 1417 0 +28.12(+2.02%)
Aug 28, 2015 1349 1405 1339 1389 0 +35.58(+2.63%)
Aug 27, 2015 1307 1360 1290 1354 0 +84.41(+6.65%)
Aug 26, 2015 1265 1298 1232 1269 0 +22.62(+1.81%)
Aug 25, 2015 1303 1310 1243 1247 0 -6.77(-0.54%)
Aug 24, 2015 1243 1305 1212 1253 0 -62.19(-4.73%)
Aug 21, 2015 1345 1366 1312 1316 0 -41.16(-3.03%)
Aug 20, 2015 1389 1410 1356 1357 0 -36.15(-2.60%)
Aug 19, 2015 1425 1436 1386 1393 0 -47.15(-3.27%)
Aug 18, 2015 1445 1455 1430 1440 0 -5.84(-0.40%)
Aug 17, 2015 1445 1458 1435 1446 0 -9.82(-0.67%)
Aug 14, 2015 1457 1482 1447 1456 0 -3.40(-0.23%)
Aug 13, 2015 1476 1481 1449 1459 0 -27.57(-1.85%)
Aug 12, 2015 1466 1494 1443 1487 0 +16.19(+1.10%)
Aug 11, 2015 1446 1474 1436 1470 0 -4.80(-0.33%)
Aug 10, 2015 1426 1478 1424 1475 0 +50.25(+3.53%)
Aug 07, 2015 1445 1462 1419 1425 0 -28.43(-1.96%)
Aug 06, 2015 1429 1463 1415 1453 0 +18.50(+1.29%)
Aug 05, 2015 1438 1461 1422 1435 0 +10.34(+0.73%)
Aug 04, 2015 1435 1450 1417 1425 0 -1.64(-0.11%)
Aug 03, 2015 1441 1458 1418 1426 0 -29.27(-2.01%)
Jul 31, 2015 1466 1478 1451 1455 0 -18.61(-1.26%)
Jul 30, 2015 1490 1501 1464 1474 0 -15.44(-1.04%)
Jul 29, 2015 1447 1497 1442 1490 0 +30.98(+2.12%)
Jul 28, 2015 1446 1466 1418 1459 0 +23.82(+1.66%)
Jul 27, 2015 1436 1452 1420 1435 0 -20.81(-1.43%)
Jul 24, 2015 1492 1498 1447 1456 0 -37.74(-2.53%)
Jul 23, 2015 1480 1511 1466 1493 0 +22.26(+1.51%)
Jul 22, 2015 1479 1507 1427 1471 0 -16.54(-1.11%)
Jul 21, 2015 1472 1512 1466 1488 0 +15.09(+1.02%)
Jul 20, 2015 1479 1493 1465 1472 0 +2.35(+0.16%)
Jul 17, 2015 1480 1493 1458 1470 0 -12.17(-0.82%)
Jul 16, 2015 1502 1507 1478 1482 0 -5.02(-0.34%)
Jul 15, 2015 1519 1523 1485 1487 0 -41.50(-2.71%)
Jul 14, 2015 1511 1546 1506 1529 0 +18.71(+1.24%)
Jul 13, 2015 1501 1517 1490 1510 0 +10.84(+0.72%)
Jul 10, 2015 1508 1516 1489 1499 0 +3.79(+0.25%)
Jul 09, 2015 1507 1513 1491 1495 0 +12.48(+0.84%)
Jul 08, 2015 1507 1519 1476 1483 0 -32.10(-2.12%)
Jul 07, 2015 1493 1523 1467 1515 0 +21.02(+1.41%)
Jul 06, 2015 1493 1518 1481 1494 0 -26.16(-1.72%)
Jul 02, 2015 1520 1520 1520 1520 0 +3.29(+0.22%)
Jul 01, 2015 1563 1567 1508 1517 0 -42.56(-2.73%)
Jun 30, 2015 1563 1568 1539 1560 0 +10.13(+0.65%)
Jun 29, 2015 1553 1570 1545 1549 0 -22.12(-1.41%)
Jun 26, 2015 1571 1583 1556 1571 0 -3.16(-0.20%)
Jun 25, 2015 1586 1593 1572 1575 0 -15.12(-0.95%)
Jun 24, 2015 1587 1605 1581 1590 0 -7.31(-0.46%)
Jun 23, 2015 1577 1601 1572 1597 0 +14.60(+0.92%)
Jun 22, 2015 1579 1588 1559 1582 0 +9.19(+0.58%)
Jun 19, 2015 1586 1597 1564 1573 0 -27.30(-1.71%)
Jun 18, 2015 1632 1640 1594 1601 0 -23.57(-1.45%)
Jun 17, 2015 1634 1646 1615 1624 0 +1.61(+0.10%)
Jun 16, 2015 1620 1629 1612 1623 0 +3.10(+0.19%)
Jun 15, 2015 1614 1630 1601 1619 0 -10.42(-0.64%)
Jun 12, 2015 1631 1641 1622 1630 0 -9.48(-0.58%)
Jun 11, 2015 1659 1660 1635 1639 0 -17.44(-1.05%)
Jun 10, 2015 1642 1664 1637 1657 0 +34.80(+2.15%)
Jun 09, 2015 1628 1645 1620 1622 0 +1.32(+0.08%)
Jun 08, 2015 1628 1646 1615 1621 0 -12.74(-0.78%)
Jun 05, 2015 1613 1655 1608 1633 0 +14.77(+0.91%)
Jun 04, 2015 1629 1642 1615 1619 0 -25.74(-1.57%)
Jun 03, 2015 1648 1671 1640 1644 0 -7.35(-0.44%)
Jun 02, 2015 1636 1671 1631 1652 0 +23.75(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.