Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	146.83	149.61	143.55	145.18	49,387	-3.13(-2.11%)
Aug 28, 2015	146.00	148.32	142.78	148.32	63,292	+1.63(+1.11%)
Aug 27, 2015	153.06	153.43	143.26	146.69	46,944	-5.62(-3.69%)
Aug 26, 2015	153.61	153.61	149.50	152.31	44,083	+1.18(+0.78%)
Aug 25, 2015	151.37	152.50	147.59	151.13	47,092	+4.71(+3.21%)
Aug 24, 2015	136.02	146.84	118.90	146.43	126,300	+1.32(+0.91%)
Aug 21, 2015	147.25	147.72	143.53	145.11	45,692	-4.21(-2.82%)
Aug 20, 2015	151.27	151.27	146.81	149.32	46,377	-2.48(-1.63%)
Aug 19, 2015	154.71	155.10	151.25	151.79	36,856	-3.25(-2.09%)
Aug 18, 2015	156.42	156.42	153.65	155.04	46,558	-1.53(-0.97%)
Aug 17, 2015	152.06	156.56	152.06	156.56	20,483	+3.27(+2.13%)
Aug 14, 2015	150.82	153.71	150.82	153.30	37,350	+2.15(+1.42%)
Aug 13, 2015	151.85	153.38	151.09	151.15	35,525	-0.27(-0.18%)
Aug 12, 2015	150.86	153.09	150.86	151.43	33,021	-1.32(-0.86%)
Aug 11, 2015	152.92	154.57	151.62	152.74	34,765	-0.25(-0.16%)
Aug 10, 2015	154.90	157.18	151.93	152.99	49,213	-0.72(-0.47%)
Aug 07, 2015	152.50	157.69	150.92	153.70	27,328	+1.10(+0.72%)
Aug 06, 2015	157.41	160.03	151.03	152.60	47,290	-3.44(-2.21%)
Aug 05, 2015	160.03	163.89	155.38	156.05	60,656	+0.72(+0.47%)
Aug 04, 2015	150.85	156.99	148.37	155.32	90,919	+4.48(+2.97%)
Aug 03, 2015	153.50	153.50	146.87	150.84	44,192	-1.66(-1.09%)
Jul 31, 2015	148.99	153.10	148.52	152.50	52,638	+2.37(+1.58%)
Jul 30, 2015	144.41	150.99	144.41	150.13	34,580	+4.22(+2.89%)
Jul 29, 2015	147.96	149.49	144.10	145.91	54,456	-1.56(-1.06%)
Jul 28, 2015	151.31	151.31	145.69	147.47	54,940	-0.56(-0.38%)
Jul 27, 2015	141.94	148.06	140.66	148.03	62,068	+5.54(+3.88%)
Jul 24, 2015	139.07	143.80	139.02	142.50	45,011	+3.46(+2.49%)
Jul 23, 2015	143.05	144.45	137.75	139.04	63,466	-4.56(-3.17%)
Jul 22, 2015	141.64	144.21	140.98	143.60	36,106	+0.16(+0.11%)
Jul 21, 2015	145.91	147.36	142.86	143.44	111,963	-2.24(-1.54%)
Jul 20, 2015	154.09	154.22	142.57	145.68	119,461	-6.77(-4.44%)
Jul 17, 2015	145.06	153.13	140.72	152.44	107,397	+7.38(+5.09%)
Jul 16, 2015	162.59	163.27	139.15	145.06	145,207	-16.65(-10.29%)
Jul 15, 2015	161.65	164.94	160.77	161.71	65,237	+1.07(+0.67%)
Jul 14, 2015	158.79	161.64	156.95	160.64	50,223	+2.34(+1.48%)
Jul 13, 2015	149.59	160.10	149.59	158.30	67,341	+3.83(+2.48%)
Jul 10, 2015	145.85	155.38	145.13	154.46	56,387	+9.65(+6.67%)
Jul 09, 2015	144.17	146.11	143.95	144.81	25,990	+0.57(+0.40%)
Jul 08, 2015	142.86	146.16	142.74	144.24	29,886	+0.50(+0.35%)
Jul 07, 2015	144.49	146.10	141.54	143.74	38,603	-1.69(-1.16%)
Jul 06, 2015	145.94	146.38	143.13	145.43	38,952	+1.32(+0.92%)
Jul 02, 2015	145.73	144.11	144.11	144.11	46,922	-1.95(-1.34%)
Jul 01, 2015	142.79	146.27	142.02	146.06	45,379	+4.08(+2.87%)
Jun 30, 2015	143.57	143.57	140.92	141.98	38,559	+1.35(+0.96%)
Jun 29, 2015	139.94	143.83	138.11	140.63	53,181	+0.61(+0.44%)
Jun 26, 2015	136.87	140.41	136.87	140.02	58,563	+3.24(+2.37%)
Jun 25, 2015	135.73	137.73	134.52	136.78	33,684	+2.08(+1.54%)
Jun 24, 2015	135.13	137.20	134.67	134.70	35,351	-0.87(-0.64%)
Jun 23, 2015	137.22	137.22	134.40	135.57	50,713	-0.22(-0.17%)
Jun 22, 2015	132.59	137.15	130.88	135.80	73,349	+6.84(+5.31%)
Jun 19, 2015	125.92	129.69	125.50	128.96	51,757	+3.83(+3.06%)
Jun 18, 2015	122.63	125.55	116.55	125.12	29,321	+2.53(+2.06%)
Jun 17, 2015	117.86	122.82	117.27	122.59	37,945	+5.36(+4.57%)
Jun 16, 2015	115.49	117.71	114.66	117.24	30,292	+1.65(+1.43%)
Jun 15, 2015	115.06	115.84	113.97	115.58	23,175	-0.02(-0.02%)
Jun 12, 2015	115.78	116.61	115.03	115.60	17,103	-0.84(-0.72%)
Jun 11, 2015	115.39	117.05	115.39	116.44	15,881	+1.39(+1.21%)
Jun 10, 2015	114.83	116.31	114.66	115.05	20,361	+0.66(+0.58%)
Jun 09, 2015	115.74	115.62	113.97	114.39	23,257	-1.23(-1.06%)
Jun 08, 2015	115.86	116.73	113.72	115.62	22,970	-0.78(-0.67%)
Jun 05, 2015	116.54	117.25	114.85	116.40	35,727	-0.43(-0.37%)
Jun 04, 2015	116.98	118.07	115.63	116.83	45,077	+0.27(+0.23%)
Jun 03, 2015	115.53	117.27	115.53	116.56	42,486	+0.70(+0.60%)
Jun 02, 2015	114.82	117.62	113.14	115.86	136,932	+0.73(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.