Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	47.63	47.71	47.63	47.71	951	+0.12(+0.25%)
Aug 28, 2015	47.73	47.92	47.59	47.59	13,046	+0.02(+0.04%)
Aug 27, 2015	47.14	47.57	47.14	47.57	7,519	+0.40(+0.86%)
Aug 26, 2015	47.07	47.21	46.93	47.16	6,926	-0.24(-0.50%)
Aug 25, 2015	47.65	47.65	46.98	47.40	16,107	+0.35(+0.75%)
Aug 24, 2015	47.59	47.59	46.92	47.05	26,741	-0.76(-1.59%)
Aug 21, 2015	47.86	48.05	47.72	47.81	4,977	-0.24(-0.51%)
Aug 20, 2015	48.02	48.29	47.70	48.05	2,613	-0.05(-0.11%)
Aug 19, 2015	48.50	48.54	48.10	48.10	1,676	-0.40(-0.82%)
Aug 18, 2015	48.65	48.65	48.50	48.50	693	-0.27(-0.56%)
Aug 17, 2015	48.47	48.77	48.47	48.77	2,072	+0.08(+0.17%)
Aug 14, 2015	48.63	48.95	48.40	48.69	7,974	-0.01(-0.03%)
Aug 13, 2015	48.37	48.70	48.37	48.70	4,479	+0.49(+1.01%)
Aug 12, 2015	48.64	48.77	48.22	48.22	1,888	-0.27(-0.56%)
Aug 11, 2015	48.78	48.78	48.49	48.49	1,819	-0.22(-0.46%)
Aug 10, 2015	49.02	49.02	48.71	48.71	3,066	-0.32(-0.65%)
Aug 07, 2015	48.73	49.06	48.73	49.03	2,483	+0.18(+0.37%)
Aug 06, 2015	49.06	49.16	48.53	48.85	6,146	-0.29(-0.59%)
Aug 05, 2015	49.19	49.19	48.95	49.14	1,262	+0.08(+0.15%)
Aug 04, 2015	49.18	49.36	49.07	49.07	6,217	-0.11(-0.22%)
Aug 03, 2015	49.18	49.40	49.00	49.18	20,435	-0.18(-0.37%)
Jul 31, 2015	49.39	49.39	49.34	49.36	1,899	+0.07(+0.14%)
Jul 30, 2015	49.14	49.30	49.14	49.29	2,337	+0.00(+0.01%)
Jul 29, 2015	48.97	49.36	48.92	49.28	5,455	+0.08(+0.16%)
Jul 28, 2015	48.91	49.20	48.89	49.20	1,518	-0.02(-0.04%)
Jul 27, 2015	49.44	49.44	49.02	49.22	1,670	-0.33(-0.67%)
Jul 24, 2015	49.39	49.81	49.39	49.55	3,478	-0.38(-0.76%)
Jul 23, 2015	49.46	50.00	49.46	49.94	1,482	+0.30(+0.61%)
Jul 22, 2015	49.60	50.05	49.60	49.63	3,076	+0.06(+0.13%)
Jul 21, 2015	50.00	50.00	49.57	49.57	1,765	-0.18(-0.36%)
Jul 20, 2015	50.13	50.16	49.71	49.75	35,160	-0.38(-0.76%)
Jul 17, 2015	49.83	50.16	49.67	50.13	2,820	+0.35(+0.70%)
Jul 16, 2015	49.79	49.82	49.45	49.78	3,588	+0.06(+0.11%)
Jul 15, 2015	50.22	50.22	49.69	49.73	76,649	-0.11(-0.22%)
Jul 14, 2015	49.96	50.05	49.64	49.84	63,430	+0.28(+0.57%)
Jul 13, 2015	49.87	49.87	49.55	49.55	661	-0.07(-0.14%)
Jul 10, 2015	49.94	49.94	49.58	49.62	3,203	-0.21(-0.42%)
Jul 09, 2015	49.94	49.96	49.49	49.83	6,846	+0.24(+0.49%)
Jul 08, 2015	49.89	49.89	49.59	49.59	1,578	-0.12(-0.25%)
Jul 06, 2015	49.87	49.71	49.71	49.71	599	-0.30(-0.61%)
Jul 02, 2015	49.64	50.02	50.02	50.02	3,179	+0.40(+0.82%)
Jul 01, 2015	50.05	50.05	49.58	49.61	3,543	-0.18(-0.37%)
Jun 30, 2015	49.76	50.02	49.59	49.80	5,491	+0.21(+0.42%)
Jun 29, 2015	49.93	49.93	49.51	49.59	4,599	-0.12(-0.24%)
Jun 26, 2015	49.79	49.79	49.67	49.71	2,062	-0.38(-0.76%)
Jun 25, 2015	50.17	50.18	49.66	50.09	8,401	+0.08(+0.17%)
Jun 24, 2015	50.00	50.30	49.85	50.00	4,710	-0.12(-0.25%)
Jun 23, 2015	49.72	50.20	49.72	50.13	4,313	+0.59(+1.20%)
Jun 22, 2015	50.03	50.03	49.53	49.53	3,566	-0.42(-0.84%)
Jun 19, 2015	49.94	50.03	49.82	49.96	20,277	-0.06(-0.13%)
Jun 18, 2015	50.00	50.19	49.85	50.02	3,696	+0.22(+0.45%)
Jun 17, 2015	49.94	50.28	49.78	49.80	3,476	-0.27(-0.54%)
Jun 16, 2015	50.28	50.28	49.92	50.07	1,682	+0.09(+0.18%)
Jun 15, 2015	49.98	49.98	49.98	49.98	1,328	-0.01(-0.01%)
Jun 12, 2015	50.04	50.46	49.98	49.98	2,020	-0.06(-0.11%)
Jun 11, 2015	50.30	50.31	49.88	50.04	4,080	-0.28(-0.55%)
Jun 10, 2015	50.30	50.32	49.83	50.32	2,184	+0.03(+0.05%)
Jun 09, 2015	50.10	50.29	49.96	50.29	3,661	+0.09(+0.17%)
Jun 08, 2015	50.18	50.48	50.06	50.20	9,787	-0.13(-0.25%)
Jun 05, 2015	50.03	50.33	50.03	50.33	1,838	-0.21(-0.41%)
Jun 04, 2015	50.25	50.68	50.11	50.54	4,164	-0.03(-0.07%)
Jun 03, 2015	50.74	50.84	50.28	50.57	21,054	-0.32(-0.63%)
Jun 02, 2015	50.48	50.89	50.48	50.89	3,157	+0.44(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.