Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	92.51	96.47	90.19	95.33	3,641,572	+1.39(+1.48%)
Aug 28, 2015	89.15	95.28	88.86	93.94	4,390,099	+4.56(+5.10%)
Aug 27, 2015	86.86	90.73	86.08	89.38	3,391,817	+5.05(+5.99%)
Aug 26, 2015	85.46	85.46	81.98	84.33	4,433,747	+1.25(+1.51%)
Aug 25, 2015	89.06	89.82	82.98	83.07	3,777,321	-3.01(-3.50%)
Aug 24, 2015	86.34	91.33	84.88	86.08	4,271,034	-6.06(-6.57%)
Aug 21, 2015	94.89	96.55	92.10	92.14	4,721,518	-3.14(-3.29%)
Aug 20, 2015	96.57	97.48	94.04	95.28	3,152,573	-1.56(-1.61%)
Aug 19, 2015	99.17	100.00	95.93	96.84	2,800,753	-3.12(-3.12%)
Aug 18, 2015	98.46	100.08	97.73	99.96	1,554,956	+1.48(+1.50%)
Aug 17, 2015	98.66	98.80	97.29	98.48	1,583,644	-0.35(-0.35%)
Aug 14, 2015	98.52	100.04	97.76	98.83	1,449,948	+0.44(+0.45%)
Aug 13, 2015	100.39	100.46	97.46	98.39	2,195,351	-2.64(-2.61%)
Aug 12, 2015	99.04	101.34	97.61	101.03	2,454,735	+1.94(+1.95%)
Aug 11, 2015	96.64	99.18	95.53	99.09	2,281,524	+0.58(+0.59%)
Aug 10, 2015	97.22	99.10	96.13	98.51	2,525,344	+2.08(+2.16%)
Aug 07, 2015	99.28	100.40	95.92	96.43	2,960,411	-2.94(-2.95%)
Aug 06, 2015	97.06	99.95	96.18	99.36	2,795,875	+2.07(+2.13%)
Aug 05, 2015	97.41	101.83	95.89	97.29	4,053,067	+0.60(+0.62%)
Aug 04, 2015	96.85	98.51	96.15	96.70	2,335,377	+1.10(+1.15%)
Aug 03, 2015	97.12	97.81	94.66	95.60	3,153,323	-2.60(-2.65%)
Jul 31, 2015	99.82	100.39	97.91	98.20	2,179,604	-2.46(-2.44%)
Jul 30, 2015	100.35	103.02	100.29	100.66	2,583,911	-0.48(-0.47%)
Jul 29, 2015	97.75	102.59	97.75	101.14	3,399,513	+2.91(+2.97%)
Jul 28, 2015	94.45	99.28	93.07	98.22	3,263,958	+4.18(+4.44%)
Jul 27, 2015	94.09	95.33	93.13	94.05	2,368,802	-1.63(-1.70%)
Jul 24, 2015	97.49	97.49	94.09	95.67	2,511,778	-1.76(-1.80%)
Jul 23, 2015	96.92	97.96	94.91	97.43	3,312,996	+0.60(+0.62%)
Jul 22, 2015	95.42	97.57	94.89	96.83	3,487,628	+1.10(+1.15%)
Jul 21, 2015	96.69	98.53	95.40	95.73	2,652,890	-0.76(-0.79%)
Jul 20, 2015	98.72	98.72	96.19	96.49	2,723,060	-2.94(-2.96%)
Jul 17, 2015	100.31	100.33	98.34	99.43	2,887,598	-1.33(-1.32%)
Jul 16, 2015	103.26	103.58	100.31	100.76	2,535,688	-1.94(-1.89%)
Jul 15, 2015	105.23	106.26	102.18	102.70	2,026,880	-3.44(-3.24%)
Jul 14, 2015	105.44	107.47	104.77	106.14	2,313,476	+0.36(+0.34%)
Jul 13, 2015	105.58	106.37	103.55	105.78	2,382,447	+1.62(+1.55%)
Jul 10, 2015	108.28	108.39	103.78	104.16	2,897,306	-3.25(-3.03%)
Jul 09, 2015	106.40	108.51	105.42	107.41	3,321,114	+2.96(+2.83%)
Jul 08, 2015	104.35	106.19	103.06	104.45	3,304,454	-0.93(-0.88%)
Jul 07, 2015	102.65	105.57	100.92	105.38	3,925,777	+2.31(+2.24%)
Jul 06, 2015	104.78	105.86	102.86	103.07	3,702,855	-3.97(-3.71%)
Jul 02, 2015	105.89	107.04	107.04	107.04	2,550,884	+1.51(+1.43%)
Jul 01, 2015	106.71	108.13	104.61	105.53	2,616,041	-1.91(-1.77%)
Jun 30, 2015	107.40	107.95	105.49	107.43	3,038,761	+1.02(+0.95%)
Jun 29, 2015	107.21	108.09	106.31	106.42	1,751,400	-2.03(-1.87%)
Jun 26, 2015	109.80	110.05	107.78	108.45	6,243,530	-1.73(-1.57%)
Jun 25, 2015	109.87	111.27	109.87	110.18	2,477,216	+0.22(+0.20%)
Jun 24, 2015	110.25	111.79	109.53	109.97	2,315,844	-0.42(-0.38%)
Jun 23, 2015	109.52	111.08	108.02	110.39	2,739,926	+0.50(+0.45%)
Jun 22, 2015	111.12	111.12	109.36	109.89	2,619,354	-0.60(-0.54%)
Jun 19, 2015	111.03	112.15	110.00	110.49	2,772,213	-0.63(-0.56%)
Jun 18, 2015	113.39	113.39	110.46	111.11	4,008,502	-1.57(-1.40%)
Jun 17, 2015	116.58	116.81	112.53	112.69	2,441,648	-2.97(-2.57%)
Jun 16, 2015	114.38	115.81	114.38	115.65	1,140,685	+1.40(+1.23%)
Jun 15, 2015	113.36	115.46	113.22	114.25	2,143,988	-0.08(-0.07%)
Jun 12, 2015	115.20	115.31	113.84	114.33	1,711,026	-1.72(-1.48%)
Jun 11, 2015	117.02	117.41	115.92	116.05	1,416,884	-0.77(-0.66%)
Jun 10, 2015	116.52	117.24	115.51	116.81	1,930,402	+1.57(+1.36%)
Jun 09, 2015	116.74	117.84	115.23	115.24	1,440,981	-0.13(-0.11%)
Jun 08, 2015	116.78	118.40	115.05	115.37	1,839,961	-1.99(-1.70%)
Jun 05, 2015	114.34	118.91	114.34	117.36	2,203,290	+2.18(+1.90%)
Jun 04, 2015	115.86	116.74	114.87	115.18	1,629,143	-1.73(-1.48%)
Jun 03, 2015	118.52	119.47	116.58	116.91	2,703,465	-1.99(-1.67%)
Jun 02, 2015	116.61	119.97	114.72	118.90	3,092,814	+2.88(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.