Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	28.74	29.09	27.92	29.09	60,759	+0.20(+0.68%)
Aug 28, 2015	27.91	29.15	27.91	28.89	230,058	+0.79(+2.80%)
Aug 27, 2015	27.33	28.43	26.92	28.10	260,678	+1.54(+5.79%)
Aug 26, 2015	26.83	26.83	25.31	26.56	145,272	+0.13(+0.51%)
Aug 25, 2015	27.19	27.19	25.97	26.43	191,665	-0.04(-0.14%)
Aug 24, 2015	26.58	27.37	25.62	26.46	424,554	-1.25(-4.52%)
Aug 21, 2015	27.56	27.80	27.32	27.72	283,339	-0.04(-0.16%)
Aug 20, 2015	28.10	28.29	27.62	27.76	145,171	-0.63(-2.21%)
Aug 19, 2015	28.25	28.49	27.53	28.39	129,611	+0.24(+0.86%)
Aug 18, 2015	27.34	28.21	26.73	28.15	122,575	+0.61(+2.21%)
Aug 17, 2015	26.80	27.65	26.55	27.54	93,029	+0.79(+2.94%)
Aug 14, 2015	26.83	26.83	25.72	26.75	367,448	+0.11(+0.40%)
Aug 13, 2015	27.79	27.85	26.34	26.64	333,848	-1.16(-4.18%)
Aug 12, 2015	27.52	27.94	27.25	27.81	252,931	+0.31(+1.14%)
Aug 11, 2015	27.59	27.73	27.28	27.49	224,294	-0.18(-0.65%)
Aug 10, 2015	27.23	28.05	26.93	27.67	240,815	+0.69(+2.55%)
Aug 07, 2015	27.45	27.50	26.30	26.98	306,064	-0.48(-1.76%)
Aug 06, 2015	27.01	27.73	25.60	27.47	371,386	+0.61(+2.26%)
Aug 05, 2015	27.90	28.94	26.79	26.86	299,076	-0.76(-2.75%)
Aug 04, 2015	28.80	29.01	27.52	27.62	461,993	-1.23(-4.28%)
Aug 03, 2015	29.07	29.20	28.44	28.85	371,711	-0.31(-1.07%)
Jul 31, 2015	28.64	29.26	28.47	29.17	146,598	+0.34(+1.17%)
Jul 30, 2015	29.21	29.35	28.28	28.83	173,742	-0.35(-1.19%)
Jul 29, 2015	28.62	29.47	28.32	29.18	105,689	+0.44(+1.52%)
Jul 28, 2015	27.76	29.05	27.51	28.74	600,777	+0.82(+2.94%)
Jul 27, 2015	27.68	28.11	27.41	27.92	451,277	-0.18(-0.64%)
Jul 24, 2015	27.86	28.48	27.24	28.10	363,015	+0.18(+0.64%)
Jul 23, 2015	27.61	28.17	27.61	27.92	781,841	+0.03(+0.10%)
Jul 22, 2015	28.06	28.38	27.35	27.89	253,292	-0.29(-1.01%)
Jul 21, 2015	28.74	28.74	27.95	28.18	113,392	-0.46(-1.59%)
Jul 20, 2015	29.06	29.15	28.04	28.63	205,779	-0.50(-1.72%)
Jul 17, 2015	30.37	30.76	28.87	29.13	633,864	-1.33(-4.37%)
Jul 16, 2015	30.69	30.95	29.78	30.46	376,830	-0.13(-0.44%)
Jul 15, 2015	30.81	30.81	30.28	30.60	94,687	-0.37(-1.18%)
Jul 14, 2015	29.92	31.41	29.92	30.96	224,462	+1.22(+4.11%)
Jul 13, 2015	29.59	29.90	28.83	29.74	115,581	+0.11(+0.36%)
Jul 10, 2015	29.43	30.28	29.39	29.63	128,771	+0.35(+1.19%)
Jul 09, 2015	29.55	30.04	29.08	29.28	248,155	+0.21(+0.74%)
Jul 08, 2015	28.89	29.47	28.52	29.07	363,693	-0.03(-0.09%)
Jul 07, 2015	29.27	29.36	28.22	29.10	100,564	-0.08(-0.28%)
Jul 06, 2015	28.86	29.26	27.73	29.18	309,728	-0.07(-0.24%)
Jul 02, 2015	30.16	29.25	29.25	29.25	206,253	-1.04(-3.42%)
Jul 01, 2015	30.50	30.56	29.86	30.28	100,544	-0.07(-0.24%)
Jun 30, 2015	30.69	30.99	29.94	30.36	260,936	-0.24(-0.79%)
Jun 29, 2015	30.66	30.80	29.78	30.60	238,979	-0.37(-1.18%)
Jun 26, 2015	30.78	31.48	30.36	30.96	299,622	+0.24(+0.78%)
Jun 25, 2015	29.87	31.27	29.84	30.72	305,256	+0.70(+2.32%)
Jun 24, 2015	29.43	30.26	29.34	30.03	390,796	+0.58(+1.97%)
Jun 23, 2015	29.02	29.45	29.02	29.44	315,241	+0.36(+1.23%)
Jun 22, 2015	29.02	29.19	28.27	29.09	137,485	+0.49(+1.72%)
Jun 19, 2015	28.49	28.70	27.91	28.60	94,455	+0.02(+0.06%)
Jun 18, 2015	27.51	28.71	26.90	28.58	644,771	+1.07(+3.90%)
Jun 17, 2015	28.30	28.73	27.22	27.51	537,015	-0.66(-2.35%)
Jun 16, 2015	28.69	28.94	28.02	28.17	441,697	-0.67(-2.32%)
Jun 15, 2015	28.49	29.19	27.79	28.84	492,006	+0.20(+0.69%)
Jun 12, 2015	28.20	29.28	27.90	28.64	201,714	-0.47(-1.63%)
Jun 11, 2015	29.38	29.39	29.09	29.11	76,015	-0.37(-1.24%)
Jun 10, 2015	28.79	30.11	28.74	29.48	46,019	+0.79(+2.74%)
Jun 09, 2015	28.64	29.00	28.58	28.69	151,262	+0.06(+0.22%)
Jun 08, 2015	28.53	28.69	28.33	28.63	146,424	-0.16(-0.56%)
Jun 05, 2015	27.69	28.80	27.44	28.79	228,001	+0.84(+3.00%)
Jun 04, 2015	27.92	28.80	27.85	27.95	723,194	-0.32(-1.14%)
Jun 03, 2015	28.79	29.24	28.03	28.27	239,350	-0.52(-1.80%)
Jun 02, 2015	27.86	29.10	27.77	28.79	335,488	+0.71(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.