Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	40.79	41.37	39.90	40.84	902,009	-0.14(-0.33%)
Aug 28, 2015	41.11	42.09	40.74	40.98	379,257	-0.01(-0.02%)
Aug 27, 2015	40.22	41.50	40.11	40.99	557,518	+1.20(+3.02%)
Aug 26, 2015	38.74	39.91	38.45	39.79	535,567	+1.36(+3.53%)
Aug 25, 2015	38.05	39.18	37.49	38.43	763,242	+1.71(+4.65%)
Aug 24, 2015	35.78	38.25	34.73	36.72	928,085	-0.70(-1.86%)
Aug 21, 2015	38.57	38.93	37.41	37.42	478,117	-1.50(-3.85%)
Aug 20, 2015	39.25	39.85	38.66	38.92	454,352	-0.40(-1.02%)
Aug 19, 2015	39.89	40.52	39.23	39.32	636,554	-0.75(-1.86%)
Aug 18, 2015	41.14	41.58	39.30	40.07	661,727	-1.11(-2.69%)
Aug 17, 2015	40.89	41.45	40.65	41.17	590,461	+0.25(+0.61%)
Aug 14, 2015	40.43	40.97	40.31	40.92	275,792	+0.33(+0.81%)
Aug 13, 2015	41.61	41.62	40.44	40.60	383,757	-0.42(-1.02%)
Aug 12, 2015	39.87	41.04	39.87	41.01	459,770	+1.15(+2.88%)
Aug 11, 2015	39.60	40.12	38.97	39.86	284,694	+0.21(+0.52%)
Aug 10, 2015	38.42	39.79	38.38	39.66	353,978	+1.54(+4.05%)
Aug 07, 2015	38.83	39.01	37.89	38.11	509,527	-0.59(-1.53%)
Aug 06, 2015	38.53	38.95	37.67	38.71	751,364	+0.17(+0.43%)
Aug 05, 2015	38.25	39.95	38.25	38.54	683,979	+0.59(+1.54%)
Aug 04, 2015	38.22	38.65	37.69	37.95	383,887	-0.27(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.