Schlumberger Ltd (NY: SLB )

54.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 58.48 60.48 58.07 60.22 21,852,640 +1.41(+2.40%)
Aug 28, 2015 57.29 59.43 56.66 58.81 20,308,828 +1.71(+2.99%)
Aug 27, 2015 55.90 57.21 54.82 57.10 37,017,324 +2.91(+5.36%)
Aug 26, 2015 56.07 55.62 52.59 54.19 75,014,360 -1.88(-3.35%)
Aug 25, 2015 59.23 59.24 56.06 56.07 15,628,869 -1.04(-1.83%)
Aug 24, 2015 57.16 59.00 56.46 57.12 22,439,848 -2.81(-4.68%)
Aug 21, 2015 60.93 61.78 59.92 59.92 14,395,275 -1.50(-2.44%)
Aug 20, 2015 62.22 63.27 61.43 61.42 10,972,162 -0.95(-1.52%)
Aug 19, 2015 63.69 64.13 62.17 62.37 12,169,821 -1.92(-2.98%)
Aug 18, 2015 64.60 64.78 63.88 64.29 6,604,132 -0.27(-0.42%)
Aug 17, 2015 64.22 64.83 64.22 64.56 6,266,514 -0.28(-0.43%)
Aug 14, 2015 64.96 65.82 64.58 64.84 5,433,832 -0.18(-0.27%)
Aug 13, 2015 65.25 65.48 64.52 65.02 7,641,531 -0.57(-0.87%)
Aug 12, 2015 64.94 65.75 64.08 65.59 8,724,157 +0.36(+0.56%)
Aug 11, 2015 64.15 65.30 63.84 65.23 7,874,273 -0.06(-0.09%)
Aug 10, 2015 63.56 65.32 63.53 65.29 8,764,246 +1.69(+2.66%)
Aug 07, 2015 64.35 64.83 63.36 63.60 8,116,749 -1.04(-1.60%)
Aug 06, 2015 63.50 65.10 63.21 64.63 10,690,025 +0.84(+1.32%)
Aug 05, 2015 64.13 64.91 63.50 63.79 7,517,425 +0.18(+0.28%)
Aug 04, 2015 63.67 64.18 63.30 63.61 6,086,875 +0.15(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.