Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	25.43	25.74	25.00	25.17	41,546	-0.29(-1.14%)
Aug 28, 2015	25.28	25.66	24.50	25.46	39,888	+0.02(+0.08%)
Aug 27, 2015	24.82	26.98	24.68	25.44	44,688	+0.97(+3.96%)
Aug 26, 2015	24.46	24.57	23.75	24.47	31,822	+0.49(+2.04%)
Aug 25, 2015	24.72	24.80	23.86	23.98	49,300	-0.02(-0.08%)
Aug 24, 2015	23.79	24.77	23.36	24.00	59,002	-0.51(-2.08%)
Aug 21, 2015	24.00	24.54	24.00	24.51	57,495	+0.11(+0.45%)
Aug 20, 2015	24.81	25.27	24.37	24.40	42,419	-0.54(-2.17%)
Aug 19, 2015	25.06	25.46	24.75	24.94	23,917	-0.20(-0.80%)
Aug 18, 2015	25.36	25.36	24.93	25.14	25,897	-0.04(-0.16%)
Aug 17, 2015	25.37	25.37	24.82	25.18	17,774	-0.07(-0.28%)
Aug 14, 2015	25.00	25.37	24.53	25.25	13,611	+0.31(+1.24%)
Aug 13, 2015	24.95	25.57	24.72	24.94	28,315	+0.06(+0.24%)
Aug 12, 2015	24.99	25.09	24.40	24.88	24,339	-0.11(-0.44%)
Aug 11, 2015	25.22	25.48	24.63	24.99	41,550	-0.36(-1.42%)
Aug 10, 2015	25.83	25.94	25.20	25.35	38,446	-0.29(-1.13%)
Aug 07, 2015	25.66	25.89	25.30	25.64	26,410	-0.09(-0.35%)
Aug 06, 2015	26.46	26.46	25.61	25.73	28,681	-0.70(-2.65%)
Aug 05, 2015	26.80	26.88	26.33	26.43	24,504	-0.15(-0.56%)
Aug 04, 2015	26.56	26.90	26.33	26.58	21,633	+0.14(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.