Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	17.25	17.32	17.18	17.32	74,394	+0.26(+1.51%)
Sep 29, 2015	16.86	17.12	16.86	17.06	75,711	+0.08(+0.46%)
Sep 28, 2015	17.35	17.35	16.97	16.98	70,967	-0.44(-2.51%)
Sep 25, 2015	17.61	17.63	17.29	17.42	113,342	+0.00(+0.00%)
Sep 24, 2015	17.17	17.48	17.17	17.42	68,094	-0.02(-0.13%)
Sep 23, 2015	17.44	17.54	17.38	17.44	9,805	-0.15(-0.84%)
Sep 22, 2015	17.64	17.64	17.51	17.59	10,937	-0.27(-1.53%)
Sep 21, 2015	17.89	17.99	17.86	17.86	6,082	-0.05(-0.26%)
Sep 18, 2015	18.25	18.25	17.91	17.91	26,615	-0.34(-1.88%)
Sep 17, 2015	17.98	18.32	17.98	18.25	59,461	+0.17(+0.95%)
Sep 16, 2015	17.97	18.14	17.97	18.08	42,807	+0.20(+1.09%)
Sep 15, 2015	18.06	18.07	17.83	17.89	59,864	-0.03(-0.17%)
Sep 14, 2015	17.94	18.07	17.77	17.92	44,591	-0.08(-0.43%)
Sep 11, 2015	17.75	18.03	17.66	18.00	234,492	+0.08(+0.44%)
Sep 10, 2015	17.64	17.95	17.54	17.92	80,855	+0.17(+0.97%)
Sep 09, 2015	18.07	18.11	17.75	17.75	134,716	-0.13(-0.74%)
Sep 08, 2015	17.95	18.05	17.74	17.88	25,124	+0.30(+1.69%)
Sep 04, 2015	17.82	17.58	17.58	17.58	58,994	-0.35(-1.96%)
Sep 03, 2015	17.77	18.18	17.71	17.93	520,107	+0.16(+0.92%)
Sep 02, 2015	17.67	17.88	17.57	17.77	45,580	+0.19(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.