Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	60.85	60.85	60.27	60.77	6,987	+1.62(+2.74%)
Sep 29, 2015	59.28	59.59	59.15	59.15	5,456	-0.57(-0.95%)
Sep 28, 2015	60.08	60.08	59.53	59.72	3,746	-0.79(-1.31%)
Sep 25, 2015	60.70	60.70	60.51	60.51	1,705	+0.66(+1.10%)
Sep 24, 2015	59.09	59.88	58.57	59.85	5,670	+0.17(+0.28%)
Sep 23, 2015	59.66	60.13	59.66	59.68	3,110	-0.20(-0.33%)
Sep 22, 2015	59.66	59.88	59.27	59.88	4,758	-1.30(-2.12%)
Sep 21, 2015	61.40	61.40	60.85	61.18	5,844	+1.19(+1.98%)
Sep 18, 2015	60.78	60.81	59.99	59.99	3,680	-1.51(-2.46%)
Sep 17, 2015	61.12	62.30	60.88	61.50	5,352	+0.12(+0.20%)
Sep 16, 2015	61.07	61.38	61.07	61.38	2,911	+0.54(+0.89%)
Sep 15, 2015	60.58	60.84	60.58	60.84	3,329	+0.58(+0.96%)
Sep 14, 2015	60.02	60.26	59.85	60.26	3,601	-0.88(-1.43%)
Sep 11, 2015	60.70	61.25	60.70	61.13	6,719	-0.48(-0.78%)
Sep 10, 2015	61.47	61.73	61.18	61.62	2,144	+0.59(+0.96%)
Sep 09, 2015	62.09	62.17	60.86	61.03	12,350	-0.12(-0.20%)
Sep 08, 2015	61.06	61.62	60.56	61.15	5,794	+1.23(+2.05%)
Sep 04, 2015		59.92	59.92	59.92	0	+0.63(+1.06%)
Sep 03, 2015	59.72	59.75	59.29	59.29	4,330	+0.04(+0.07%)
Sep 02, 2015	58.87	59.25	58.60	59.25	4,213	+0.61(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.