Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	16.55	16.92	16.55	16.88	446,462	+0.36(+2.18%)
Sep 29, 2015	16.51	16.59	16.38	16.52	555,516	+0.05(+0.30%)
Sep 28, 2015	16.75	16.75	16.36	16.47	296,652	-0.29(-1.73%)
Sep 25, 2015	16.87	17.15	16.72	16.76	516,885	-0.10(-0.59%)
Sep 24, 2015	16.60	16.87	16.50	16.86	706,354	+0.23(+1.38%)
Sep 23, 2015	16.93	16.93	16.63	16.63	1,189,357	-0.10(-0.60%)
Sep 22, 2015	16.63	16.78	16.59	16.73	578,799	-0.46(-2.68%)
Sep 21, 2015	17.20	17.32	17.15	17.19	245,021	+0.04(+0.23%)
Sep 18, 2015	17.51	17.51	17.10	17.15	330,847	-0.27(-1.55%)
Sep 17, 2015	16.99	17.70	16.99	17.42	281,923	-0.31(-1.75%)
Sep 16, 2015	17.41	17.76	17.41	17.73	2,503,948	+0.78(+4.60%)
Sep 15, 2015	16.86	17.13	16.59	16.95	2,234,920	+0.41(+2.48%)
Sep 14, 2015	16.56	16.57	16.33	16.54	363,977	-0.02(-0.12%)
Sep 11, 2015	16.32	16.57	16.32	16.56	617,819	-0.04(-0.24%)
Sep 10, 2015	16.39	16.76	16.17	16.60	921,230	-0.17(-1.01%)
Sep 09, 2015	17.11	17.28	16.77	16.77	1,212,093	-0.08(-0.47%)
Sep 08, 2015	16.71	16.98	16.50	16.85	465,619	+0.75(+4.66%)
Sep 04, 2015		16.10	16.10	16.10	0	-0.59(-3.54%)
Sep 03, 2015	16.62	16.78	16.50	16.69	299,258	+0.24(+1.46%)
Sep 02, 2015	16.40	16.45	16.20	16.45	399,717	+0.37(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.