Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	25.01	25.23	24.36	24.47	161,026	-0.37(-1.50%)
Sep 29, 2015	25.19	25.41	24.74	24.84	35,921	-0.27(-1.07%)
Sep 28, 2015	25.29	25.37	24.69	25.11	53,142	+0.13(+0.54%)
Sep 25, 2015	25.58	25.80	24.52	24.98	39,343	-0.39(-1.54%)
Sep 24, 2015	25.27	25.73	25.03	25.37	75,020	+0.29(+1.14%)
Sep 23, 2015	24.47	25.28	24.45	25.08	20,863	+0.67(+2.74%)
Sep 22, 2015	24.40	24.59	24.16	24.41	30,017	-0.31(-1.24%)
Sep 21, 2015	24.87	25.01	24.55	24.72	20,560	+0.10(+0.40%)
Sep 18, 2015	24.82	25.33	24.43	24.62	75,204	-0.63(-2.49%)
Sep 17, 2015	24.86	25.65	24.73	25.25	47,847	+0.33(+1.34%)
Sep 16, 2015	24.88	25.15	24.75	24.92	20,305	+0.01(+0.04%)
Sep 15, 2015	24.28	24.92	24.28	24.91	24,631	+0.59(+2.43%)
Sep 14, 2015	24.37	24.41	24.12	24.32	34,917	+0.20(+0.83%)
Sep 11, 2015	23.87	24.33	23.87	24.12	40,316	+0.05(+0.20%)
Sep 10, 2015	23.93	24.33	23.93	24.07	48,211	-0.09(-0.36%)
Sep 09, 2015	24.59	24.64	23.93	24.15	42,951	-0.14(-0.59%)
Sep 08, 2015	24.15	24.88	23.97	24.30	58,586	+0.53(+2.25%)
Sep 04, 2015	23.83	23.76	23.76	23.76	36,089	-0.30(-1.27%)
Sep 03, 2015	24.81	24.93	23.75	24.07	56,463	-0.75(-3.03%)
Sep 02, 2015	24.17	24.83	23.89	24.82	49,362	+0.85(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.