Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	28.45	28.75	28.14	28.62	4,121,308	+0.52(+1.85%)
Sep 29, 2015	28.41	28.75	27.80	28.10	4,251,795	-0.34(-1.20%)
Sep 28, 2015	30.42	30.57	28.36	28.44	5,864,957	-2.19(-7.15%)
Sep 25, 2015	31.88	31.89	30.43	30.63	2,445,017	-0.74(-2.36%)
Sep 24, 2015	31.30	31.48	30.76	31.37	1,957,086	-0.29(-0.92%)
Sep 23, 2015	32.23	32.33	31.52	31.66	1,554,621	-0.31(-0.97%)
Sep 22, 2015	32.09	32.46	31.86	31.97	1,793,398	-0.62(-1.92%)
Sep 21, 2015	32.89	33.04	32.48	32.59	1,463,679	+0.09(+0.26%)
Sep 18, 2015	32.98	33.19	32.46	32.51	3,133,209	-0.92(-2.75%)
Sep 17, 2015	33.40	33.86	33.20	33.43	2,653,315	+0.10(+0.30%)
Sep 16, 2015	32.73	33.41	32.44	33.33	2,542,107	+0.66(+2.02%)
Sep 15, 2015	32.62	32.76	32.25	32.67	2,075,229	+0.35(+1.08%)
Sep 14, 2015	32.29	32.55	32.07	32.32	2,340,786	+0.04(+0.12%)
Sep 11, 2015	32.35	32.48	31.94	32.28	3,896,217	+0.11(+0.34%)
Sep 10, 2015	32.30	32.75	32.12	32.17	3,045,774	-0.32(-0.98%)
Sep 09, 2015	34.00	34.43	32.43	32.49	4,488,389	-0.76(-2.29%)
Sep 08, 2015	32.71	33.40	32.20	33.25	3,308,940	+1.08(+3.36%)
Sep 04, 2015	32.13	32.17	32.17	32.17	2,598,700	-0.31(-0.95%)
Sep 03, 2015	32.12	32.91	32.12	32.48	2,182,340	+0.29(+0.90%)
Sep 02, 2015	32.35	32.47	31.87	32.19	2,445,408	+0.38(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.