Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	6.260	6.515	6.260	6.490	547,140	+0.26(+4.17%)
Sep 29, 2015	6.410	6.470	6.195	6.230	564,039	-0.11(-1.74%)
Sep 28, 2015	6.680	6.720	6.175	6.340	855,997	-0.43(-6.35%)
Sep 25, 2015	6.900	6.980	6.630	6.770	661,948	-0.07(-1.02%)
Sep 24, 2015	6.830	6.910	6.680	6.840	506,334	-0.07(-1.01%)
Sep 23, 2015	7.080	7.200	6.880	6.910	669,868	-0.13(-1.85%)
Sep 22, 2015	6.910	7.094	6.820	7.040	555,641	+0.01(+0.14%)
Sep 21, 2015	6.870	7.270	6.840	7.030	796,491	+0.15(+2.18%)
Sep 18, 2015	6.830	6.885	6.670	6.880	1,213,470	-0.08(-1.15%)
Sep 17, 2015	6.960	7.230	6.860	6.960	751,332	-0.05(-0.71%)
Sep 16, 2015	6.880	7.090	6.830	7.010	595,118	+0.15(+2.19%)
Sep 15, 2015	6.510	7.000	6.510	6.860	731,497	+0.36(+5.54%)
Sep 14, 2015	6.870	6.910	6.490	6.500	757,410	-0.36(-5.25%)
Sep 11, 2015	7.120	7.200	6.830	6.860	791,296	-0.33(-4.59%)
Sep 10, 2015	7.250	7.370	6.979	7.190	1,371,898	-0.04(-0.55%)
Sep 09, 2015	6.920	7.420	6.910	7.230	1,541,189	+0.32(+4.63%)
Sep 08, 2015	6.550	6.960	6.480	6.910	979,212	+0.45(+6.97%)
Sep 04, 2015	6.490	6.460	6.460	6.460	1,066,600	-0.15(-2.27%)
Sep 03, 2015	6.620	6.850	6.530	6.610	1,184,730	+0.05(+0.76%)
Sep 02, 2015	6.600	6.750	6.420	6.560	1,451,472	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.