Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 25.11 25.42 24.78 25.14 291,606,176 +0.28(+1.14%)
Sep 29, 2015 25.71 25.87 24.58 24.85 321,749,408 -0.77(-3.01%)
Sep 28, 2015 25.95 26.11 25.62 25.62 228,519,008 -0.52(-1.98%)
Sep 25, 2015 26.54 26.59 25.98 26.14 246,393,984 -0.07(-0.25%)
Sep 24, 2015 25.81 26.32 25.61 26.21 220,108,592 +0.15(+0.59%)
Sep 23, 2015 25.90 26.14 25.82 26.05 156,860,000 +0.21(+0.81%)
Sep 22, 2015 25.84 26.02 25.64 25.84 220,782,016 -0.41(-1.57%)
Sep 21, 2015 25.90 26.29 25.90 26.26 220,289,664 +0.40(+1.55%)
Sep 18, 2015 25.57 26.05 25.49 25.85 325,962,944 -0.11(-0.41%)
Sep 17, 2015 26.36 26.55 25.92 25.96 281,206,112 -0.57(-2.14%)
Sep 16, 2015 26.49 26.56 26.31 26.53 163,023,904 +0.03(+0.11%)
Sep 15, 2015 26.42 26.56 26.08 26.50 190,021,216 +0.22(+0.84%)
Sep 14, 2015 26.57 26.64 26.18 26.28 255,992,960 +0.25(+0.96%)
Sep 11, 2015 25.48 26.03 25.47 26.03 219,028,480 +0.37(+1.46%)
Sep 10, 2015 25.13 25.82 25.05 25.65 275,912,960 +0.55(+2.20%)
Sep 09, 2015 25.93 25.98 25.02 25.10 372,820,800 -0.49(-1.92%)
Sep 08, 2015 25.47 25.65 25.14 25.59 240,358,704 +0.69(+2.78%)
Sep 04, 2015 24.83 24.90 24.90 24.90 219,383,152 -0.25(-1.00%)
Sep 03, 2015 25.64 25.70 25.08 25.15 233,477,072 -0.45(-1.75%)
Sep 02, 2015 25.12 25.60 24.87 25.60 271,418,496 +1.05(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.