Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	49.55	50.29	49.34	50.24	4,596,281	+0.84(+1.71%)
Sep 29, 2015	49.19	49.51	48.91	49.39	3,984,407	+0.20(+0.40%)
Sep 28, 2015	49.30	49.76	49.12	49.20	4,315,715	-0.18(-0.37%)
Sep 25, 2015	49.10	49.88	48.82	49.38	4,729,003	+0.27(+0.55%)
Sep 24, 2015	48.10	49.21	47.94	49.11	5,404,505	+0.86(+1.78%)
Sep 23, 2015	48.31	48.44	47.81	48.25	2,754,817	-0.04(-0.09%)
Sep 22, 2015	48.59	48.91	48.14	48.29	4,847,054	-0.63(-1.28%)
Sep 21, 2015	48.40	49.01	48.36	48.92	3,596,833	+0.42(+0.86%)
Sep 18, 2015	48.36	48.93	48.31	48.50	7,629,670	-0.32(-0.66%)
Sep 17, 2015	48.35	49.57	48.20	48.82	6,056,049	+0.51(+1.06%)
Sep 16, 2015	48.13	48.48	47.93	48.31	4,883,737	+0.41(+0.86%)
Sep 15, 2015	47.74	48.12	47.27	47.90	4,290,602	+0.20(+0.41%)
Sep 14, 2015	47.77	48.09	47.56	47.70	3,045,075	-0.02(-0.04%)
Sep 11, 2015	47.24	47.74	46.98	47.73	4,363,478	+0.42(+0.89%)
Sep 10, 2015	47.63	47.84	47.13	47.31	4,618,953	-0.33(-0.69%)
Sep 09, 2015	48.63	48.72	47.56	47.63	4,694,733	-0.80(-1.66%)
Sep 08, 2015	48.05	48.44	47.86	48.44	4,145,727	+0.77(+1.61%)
Sep 04, 2015	47.98	47.67	47.67	47.67	4,707,808	-0.71(-1.47%)
Sep 03, 2015	48.56	48.70	48.21	48.38	3,335,431	+0.08(+0.17%)
Sep 02, 2015	48.66	48.73	47.96	48.30	5,014,386	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.