Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	150.65	150.65	150.65	150.65	50	-3.35(-2.18%)
Sep 28, 2015		154.00	154.00	154.00	0	-10.25(-6.24%)
Sep 25, 2015	164.25	164.25	164.25	164.25	1	+0.11(+0.07%)
Sep 23, 2015		164.14	164.14	164.14	0	-4.98(-2.95%)
Sep 22, 2015	168.89	169.12	163.60	169.12	37	+0.05(+0.03%)
Sep 18, 2015		169.07	169.07	169.07	0	+4.32(+2.62%)
Sep 16, 2015		164.75	164.75	164.75	0	+3.95(+2.46%)
Sep 14, 2015		160.80	160.80	160.80	0	-1.45(-0.89%)
Sep 11, 2015	165.56	165.56	162.25	162.25	420	-4.05(-2.44%)
Sep 10, 2015	172.10	172.10	166.30	166.30	56	-2.44(-1.45%)
Sep 09, 2015	168.74	168.74	168.74	168.74	100	+3.78(+2.29%)
Sep 04, 2015		164.96	164.96	164.96	0	-1.39(-0.84%)
Sep 03, 2015	164.55	168.25	164.55	166.35	173	-1.80(-1.07%)
Sep 02, 2015	168.15	168.15	168.15	168.15	8	+14.05(+9.12%)
Sep 01, 2015	161.80	161.80	154.10	154.10	48	-4.47(-2.82%)
Aug 31, 2015	160.00	165.25	158.57	158.57	525	-6.28(-3.81%)
Aug 28, 2015	164.85	164.85	164.85	164.85	2,000	+4.85(+3.03%)
Aug 27, 2015	160.00	160.00	160.00	160.00	300	-3.30(-2.02%)
Aug 26, 2015	162.95	168.45	162.85	163.30	1,723	+4.30(+2.70%)
Aug 25, 2015	164.47	164.47	159.00	159.00	710	-5.00(-3.05%)
Aug 24, 2015	150.25	164.20	150.25	164.00	193	+3.00(+1.86%)
Aug 21, 2015	163.00	163.50	156.63	161.00	668	+0.75(+0.47%)
Aug 20, 2015	162.65	162.65	159.69	160.25	257	-5.75(-3.46%)
Aug 19, 2015	166.00	166.00	166.00	166.00	4	-0.35(-0.21%)
Aug 18, 2015	166.35	166.35	166.35	166.35	239	-4.85(-2.83%)
Aug 12, 2015		171.20	171.20	171.20	0	-1.90(-1.10%)
Aug 11, 2015	173.75	173.75	173.10	173.10	902	-3.90(-2.20%)
Aug 10, 2015	176.90	177.00	176.90	177.00	5	-0.52(-0.29%)
Aug 07, 2015	175.10	177.52	175.10	177.52	11	+0.87(+0.49%)
Aug 06, 2015	176.65	176.65	176.65	176.65	25	+2.70(+1.55%)
Aug 05, 2015	170.25	173.95	170.25	173.95	208	+11.00(+6.75%)
Aug 04, 2015	162.95	162.95	162.95	162.95	200	+0.00(+0.00%)
Aug 03, 2015	166.36	166.36	162.95	162.95	17	-4.05(-2.43%)
Jul 31, 2015	165.65	167.00	165.55	167.00	643	+1.90(+1.15%)
Jul 30, 2015	164.37	168.70	164.37	165.10	3,555	-2.16(-1.29%)
Jul 29, 2015	168.90	168.90	166.90	167.26	590	-7.74(-4.42%)
Jul 28, 2015	180.00	180.00	170.00	175.00	323	-12.00(-6.42%)
Jul 27, 2015	188.64	188.64	187.00	187.00	151	-0.68(-0.36%)
Jul 24, 2015	187.68	187.68	187.68	187.68	101	-3.32(-1.74%)
Jul 23, 2015	192.31	192.31	191.00	191.00	986	-1.50(-0.78%)
Jul 22, 2015	192.50	192.50	192.50	192.50	50	+1.00(+0.52%)
Jul 17, 2015		191.50	191.50	191.50	0	-3.01(-1.55%)
Jul 13, 2015		194.51	194.51	194.51	0	+2.33(+1.21%)
Jul 08, 2015		192.18	192.18	192.18	0	-12.82(-6.25%)
Jul 07, 2015	205.25	205.25	200.00	205.00	2,228	-1.50(-0.73%)
Jul 06, 2015	207.25	207.25	206.50	206.50	5	+4.45(+2.20%)
Jul 02, 2015		202.05	202.05	202.05	0	-4.95(-2.39%)
Jul 01, 2015	207.25	207.25	207.00	207.00	60	-0.25(-0.12%)
Jun 30, 2015	203.75	207.25	203.24	207.25	1,376	+0.25(+0.12%)
Jun 29, 2015	205.00	208.00	204.49	207.00	653	-4.75(-2.24%)
Jun 26, 2015	211.75	211.75	211.75	211.75	2	+1.75(+0.83%)
Jun 25, 2015	210.00	210.00	210.00	210.00	25	-1.17(-0.55%)
Jun 24, 2015	214.75	214.75	211.17	211.17	5,014	-0.71(-0.34%)
Jun 19, 2015		211.88	211.88	211.88	0	+5.63(+2.73%)
Jun 18, 2015	205.00	209.50	205.00	206.25	304	-0.50(-0.24%)
Jun 17, 2015	206.75	206.75	206.75	206.75	400	-2.70(-1.29%)
Jun 16, 2015	207.32	209.45	207.32	209.45	65	-3.30(-1.55%)
Jun 15, 2015	212.75	212.75	212.75	212.75	23	-1.28(-0.60%)
Jun 12, 2015	214.03	214.03	214.03	214.03	1	+1.53(+0.72%)
Jun 11, 2015	212.50	212.50	212.34	212.50	5,674	-6.00(-2.75%)
Jun 10, 2015	215.74	218.50	210.00	218.50	1,116	+3.75(+1.75%)
Jun 09, 2015	213.10	214.75	213.10	214.75	267	-1.75(-0.81%)
Jun 08, 2015	216.50	216.50	216.50	216.50	10	-4.44(-2.01%)
Jun 05, 2015	220.23	220.94	220.23	220.94	11,694	-3.56(-1.59%)
Jun 04, 2015	224.50	224.50	224.50	224.50	4	+3.10(+1.40%)
Jun 03, 2015	223.50	223.50	219.00	221.40	330	-2.05(-0.92%)
Jun 02, 2015	223.50	223.50	223.45	223.45	302	-0.30(-0.13%)
May 29, 2015		223.75	223.75	223.75	0	+4.50(+2.05%)
May 28, 2015	216.00	219.50	216.00	219.25	86	+3.75(+1.74%)
May 27, 2015	215.00	215.50	215.00	215.50	432	+0.00(+0.00%)
May 26, 2015	216.50	216.50	215.00	215.50	226	+0.88(+0.41%)
May 22, 2015		214.62	214.62	214.62	0	+0.88(+0.41%)
May 20, 2015		213.74	213.74	213.74	0	+0.14(+0.07%)
May 19, 2015	213.60	213.60	213.60	213.60	124	+0.48(+0.23%)
May 18, 2015	211.25	213.12	211.25	213.12	1,678	-2.88(-1.33%)
May 15, 2015	218.01	218.01	216.00	216.00	1,610	-2.77(-1.27%)
May 14, 2015	218.77	218.77	218.77	218.77	44	+0.01(+0.00%)
May 13, 2015	221.26	221.26	218.76	218.76	121	+5.01(+2.34%)
May 12, 2015	215.00	215.00	213.75	213.75	650	+1.25(+0.59%)
May 11, 2015	211.18	212.50	211.18	212.50	120	-0.95(-0.45%)
May 08, 2015	213.45	213.45	213.45	213.45	50	-2.05(-0.95%)
May 07, 2015	215.50	215.50	215.50	215.50	1,341	-6.90(-3.10%)
May 06, 2015	224.00	224.00	222.40	222.40	35	-0.60(-0.27%)
May 05, 2015	225.75	225.75	220.00	223.00	135	-0.78(-0.35%)
May 04, 2015	224.00	224.00	223.78	223.78	181	-3.31(-1.46%)
May 01, 2015	220.50	227.09	220.50	227.09	83	+2.33(+1.04%)
Apr 30, 2015	226.40	226.48	221.24	224.76	5,544	-7.74(-3.33%)
Apr 29, 2015	232.00	233.00	231.50	232.50	326	-2.00(-0.85%)
Apr 28, 2015	235.00	235.00	234.00	234.50	159	-11.96(-4.85%)
Apr 27, 2015	236.01	246.46	236.01	246.46	910	+24.21(+10.89%)
Apr 24, 2015	224.00	224.00	220.75	222.25	106	-2.31(-1.03%)
Apr 23, 2015	223.75	224.56	223.75	224.56	107	+0.45(+0.20%)
Apr 22, 2015	223.00	224.11	223.00	224.11	51	+4.51(+2.05%)
Apr 21, 2015	219.60	219.60	219.60	219.60	18	+0.35(+0.16%)
Apr 20, 2015	213.18	219.25	213.18	219.25	104	+3.00(+1.39%)
Apr 17, 2015	218.50	218.50	214.11	216.25	132	-2.93(-1.33%)
Apr 16, 2015	219.18	219.18	219.18	219.18	3	-4.13(-1.85%)
Apr 14, 2015		223.31	223.31	223.31	0	-2.69(-1.19%)
Apr 13, 2015	227.00	227.00	225.00	226.00	1,535	-2.00(-0.88%)
Apr 10, 2015	228.00	228.00	228.00	228.00	7	-3.53(-1.52%)
Apr 09, 2015	231.53	231.53	231.53	231.53	10	+6.28(+2.79%)
Apr 08, 2015	230.96	230.96	225.25	225.25	24	-6.20(-2.68%)
Apr 07, 2015	231.00	231.50	231.00	231.45	160	+8.05(+3.60%)
Apr 06, 2015	223.43	223.43	223.40	223.40	1,030	-0.55(-0.25%)
Apr 02, 2015		223.95	223.95	223.95	0	+2.73(+1.23%)
Apr 01, 2015	221.22	221.22	221.22	221.22	1	+0.22(+0.10%)
Mar 31, 2015	221.00	221.25	217.00	221.00	172	-1.45(-0.65%)
Mar 30, 2015	224.00	225.00	222.45	222.45	72	+0.70(+0.32%)
Mar 27, 2015	222.00	222.00	219.25	221.75	269	-0.25(-0.11%)
Mar 26, 2015	222.00	222.00	222.00	222.00	48	-1.00(-0.45%)
Mar 25, 2015	228.00	228.00	223.00	223.00	94	-7.25(-3.15%)
Mar 24, 2015	230.25	230.25	230.25	230.25	200	+0.80(+0.35%)
Mar 23, 2015	229.50	229.50	229.45	229.45	53	-1.15(-0.50%)
Mar 20, 2015	230.55	230.60	230.55	230.60	475	+4.55(+2.01%)
Mar 18, 2015		226.05	226.05	226.05	0	+0.55(+0.24%)
Mar 17, 2015	225.00	225.50	225.00	225.50	102	+4.50(+2.04%)
Mar 16, 2015	221.00	221.00	221.00	221.00	100	-2.00(-0.90%)
Mar 13, 2015	223.75	223.75	222.95	223.00	1,043	+24.76(+12.49%)
Mar 12, 2015	195.75	198.24	195.75	198.24	11,223	+10.64(+5.67%)
Mar 10, 2015		187.60	187.60	187.60	0	-4.10(-2.14%)
Mar 09, 2015	191.70	191.70	191.70	191.70	5	-1.80(-0.93%)
Mar 06, 2015	195.00	195.00	193.50	193.50	31	-2.60(-1.33%)
Mar 05, 2015	197.20	197.20	196.10	196.10	215	+4.85(+2.54%)
Mar 04, 2015	192.30	192.97	191.25	191.25	208	-2.28(-1.18%)
Mar 03, 2015	193.05	193.53	193.05	193.53	48	+3.63(+1.91%)
Mar 02, 2015	192.21	192.21	189.90	189.90	3,250	-3.81(-1.97%)
Feb 26, 2015		193.71	193.71	193.71	0	+1.81(+0.94%)
Feb 23, 2015		191.90	191.90	191.90	0	-5.60(-2.84%)
Feb 20, 2015	197.85	197.85	197.50	197.50	236	+2.50(+1.28%)
Feb 19, 2015	195.00	195.00	195.00	195.00	200	-0.50(-0.26%)
Feb 18, 2015	195.85	195.85	195.15	195.50	395	+5.80(+3.06%)
Feb 17, 2015	189.50	189.70	189.50	189.70	129	+4.20(+2.26%)
Feb 13, 2015		185.50	185.50	185.50	0	+2.75(+1.50%)
Feb 12, 2015	182.50	182.75	182.50	182.75	121	+6.75(+3.84%)
Feb 10, 2015		176.00	176.00	176.00	0	+6.09(+3.58%)
Feb 06, 2015		169.91	169.91	169.91	0	+0.20(+0.12%)
Feb 05, 2015	169.71	169.71	169.71	169.71	2,200	-4.60(-2.64%)
Feb 04, 2015	169.70	174.31	169.70	174.31	45	+6.81(+4.07%)
Feb 02, 2015		167.50	167.50	167.50	0	-1.50(-0.89%)
Jan 30, 2015	171.45	171.45	169.00	169.00	683	-2.45(-1.43%)
Jan 29, 2015	171.45	171.45	171.45	171.45	1,686	-3.25(-1.86%)
Jan 28, 2015	179.75	179.75	174.35	174.70	3,328	-4.88(-2.72%)
Jan 27, 2015	178.85	179.58	178.85	179.58	185	+1.08(+0.61%)
Jan 26, 2015	178.50	178.50	178.50	178.50	2	+6.05(+3.51%)
Jan 23, 2015	175.00	175.00	172.45	172.45	242	-1.02(-0.59%)
Jan 21, 2015		173.47	173.47	173.47	0	+2.25(+1.31%)
Jan 20, 2015	170.45	171.22	170.45	171.22	63	+7.81(+4.78%)
Jan 15, 2015		163.41	163.41	163.41	0	-0.84(-0.51%)
Jan 14, 2015	162.95	164.25	162.95	164.25	93	+0.89(+0.54%)
Jan 09, 2015		163.36	163.36	163.36	0	+5.06(+3.20%)
Jan 07, 2015		158.30	158.30	158.30	0	-3.96(-2.44%)
Jan 06, 2015	162.26	162.26	162.26	162.26	4	-1.74(-1.06%)
Jan 05, 2015	164.05	164.20	163.95	164.00	18	-3.90(-2.32%)
Dec 31, 2014		167.90	167.90	167.90	0	+1.10(+0.66%)
Dec 30, 2014	166.80	166.80	166.80	166.80	57	-2.25(-1.33%)
Dec 29, 2014	169.05	169.05	169.05	169.05	57	+1.31(+0.78%)
Dec 23, 2014		167.74	167.74	167.74	0	-5.36(-3.10%)
Dec 19, 2014		173.10	173.10	173.10	0	+5.83(+3.49%)
Dec 18, 2014	167.27	167.27	167.27	167.27	220	-0.68(-0.40%)
Dec 17, 2014	167.95	167.95	167.95	167.95	5	+3.70(+2.25%)
Dec 15, 2014	165.00	165.20	163.84	164.25	746	-4.55(-2.70%)
Dec 12, 2014	165.00	169.40	165.00	168.80	16	-0.95(-0.56%)
Dec 11, 2014	169.75	169.75	169.75	169.75	376	+1.15(+0.68%)
Dec 10, 2014	166.70	168.60	165.25	168.60	95	-4.50(-2.60%)
Dec 09, 2014	170.05	173.25	170.05	173.10	14	-2.65(-1.51%)
Dec 08, 2014	175.75	175.75	175.75	175.75	14	+0.70(+0.40%)
Dec 04, 2014		175.05	175.05	175.05	0	+5.05(+2.97%)
Dec 03, 2014	170.00	170.00	170.00	170.00	20	+0.35(+0.21%)
Dec 02, 2014	169.65	169.65	169.65	169.65	19	-2.50(-1.45%)
Dec 01, 2014	171.38	172.15	171.38	172.15	203	+1.85(+1.09%)
Nov 26, 2014		170.30	170.30	170.30	0	+0.05(+0.03%)
Nov 24, 2014		170.25	170.25	170.25	0	-6.00(-3.40%)
Nov 21, 2014	176.25	176.25	176.25	176.25	3	-1.40(-0.79%)
Nov 13, 2014		177.65	177.65	177.65	0	+4.17(+2.40%)
Nov 11, 2014		173.48	173.48	173.48	0	+3.08(+1.81%)
Nov 10, 2014	170.40	170.40	170.40	170.40	13	-0.60(-0.35%)
Nov 07, 2014	172.88	172.88	170.75	171.00	726	+0.00(+0.00%)
Nov 06, 2014	169.75	171.00	169.75	171.00	4,155	+1.99(+1.18%)
Nov 05, 2014	169.01	169.01	169.01	169.01	35	-5.34(-3.06%)
Nov 04, 2014	174.35	174.35	174.35	174.35	5	+10.05(+6.12%)
Oct 30, 2014		164.30	164.30	164.30	0	-0.50(-0.30%)
Oct 29, 2014	165.05	165.05	164.80	164.80	67	+0.55(+0.33%)
Oct 28, 2014	164.25	166.75	164.25	164.25	149	-8.85(-5.11%)
Oct 24, 2014		173.10	173.10	173.10	0	+1.23(+0.72%)
Oct 23, 2014	173.22	173.22	171.87	171.87	49,922	+0.97(+0.57%)
Oct 22, 2014	171.40	174.25	170.90	170.90	38,775	+0.70(+0.41%)
Oct 16, 2014		170.20		170.20	111	+1.25(+0.74%)
Oct 15, 2014	169.15	169.15	165.25	168.95	55,484	+0.55(+0.33%)
Oct 14, 2014		168.40	167.30	168.40	35,955	+1.10(+0.66%)
Oct 13, 2014	167.30	167.30	167.30	167.30	3	-1.00(-0.59%)
Oct 10, 2014	169.40	170.25	168.30	168.30	41	-4.70(-2.72%)
Oct 09, 2014	171.10	173.05	171.10	173.00	44	-2.15(-1.23%)
Oct 08, 2014	171.45	175.15	171.45	175.15	17	-1.15(-0.65%)
Oct 07, 2014	177.20	177.20	176.30	176.30	1,676	-1.91(-1.07%)
Oct 06, 2014	178.21	178.21	178.21	178.21	255	+2.50(+1.42%)
Oct 02, 2014		175.71	175.71	175.71	1,666	-4.69(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.