Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	598.71	607.84	598.71	607.74	36,563	+12.55(+2.11%)
Sep 29, 2015	596.03	596.86	590.00	595.19	18,075	-1.56(-0.26%)
Sep 28, 2015	592.20	600.00	592.20	596.75	19,936	+5.38(+0.91%)
Sep 25, 2015	589.81	597.23	586.93	591.37	31,248	+3.16(+0.54%)
Sep 24, 2015	577.00	591.00	577.00	588.21	17,257	+10.64(+1.84%)
Sep 23, 2015	579.01	581.63	575.01	577.57	19,644	+0.55(+0.10%)
Sep 22, 2015	584.00	588.49	577.00	577.02	21,840	-9.35(-1.59%)
Sep 21, 2015	580.96	587.00	577.01	586.37	22,539	+7.96(+1.38%)
Sep 18, 2015	588.99	597.00	577.00	578.41	44,367	-10.59(-1.80%)
Sep 17, 2015	608.63	608.63	586.59	589.00	42,973	-20.64(-3.39%)
Sep 16, 2015	582.21	612.23	580.50	609.64	105,806	+29.12(+5.02%)
Sep 15, 2015	569.63	583.50	563.34	580.52	40,784	+12.40(+2.18%)
Sep 14, 2015	579.47	580.00	568.00	568.12	18,206	-7.38(-1.28%)
Sep 11, 2015	572.56	577.59	572.00	575.50	21,779	+4.50(+0.79%)
Sep 10, 2015	580.60	591.04	568.00	571.00	54,018	-15.12(-2.58%)
Sep 09, 2015	605.82	607.99	581.00	586.12	41,389	-9.89(-1.66%)
Sep 08, 2015	603.00	607.85	593.01	596.01	22,258	-4.74(-0.79%)
Sep 04, 2015		600.75	600.75	600.75	0	+0.75(+0.12%)
Sep 03, 2015	612.98	613.00	597.57	600.00	48,989	-10.00(-1.64%)
Sep 02, 2015	608.29	612.00	602.00	610.00	29,251	+4.11(+0.68%)
Sep 01, 2015	615.87	618.20	602.59	605.89	29,492	-5.87(-0.96%)
Aug 31, 2015	625.99	628.95	608.01	611.76	71,982	-9.60(-1.54%)
Aug 28, 2015	607.00	621.76	607.00	621.36	52,441	+15.35(+2.53%)
Aug 27, 2015	612.00	624.88	606.00	606.01	35,740	-8.24(-1.34%)
Aug 26, 2015	606.52	617.50	604.11	614.25	95,677	+8.25(+1.36%)
Aug 25, 2015	610.72	617.72	605.05	606.00	55,478	+0.26(+0.04%)
Aug 24, 2015		615.00	600.62	605.74	47,864	-2.94(-0.48%)
Aug 21, 2015		616.79	603.26	608.68	38,106	+0.08(+0.01%)
Aug 20, 2015	611.67	625.00	608.60	608.60	29,862	+0.67(+0.11%)
Aug 19, 2015	611.03	612.97	607.00	607.93	36,065	-7.07(-1.15%)
Aug 18, 2015	616.00	629.50	615.00	615.00	20,294	-3.02(-0.49%)
Aug 17, 2015	628.00	628.36	618.02	618.02	10,439	-14.04(-2.22%)
Aug 14, 2015	614.85	635.80	612.00	632.06	18,021	+21.66(+3.55%)
Aug 13, 2015	611.99	615.00	609.05	610.40	15,367	-0.80(-0.13%)
Aug 12, 2015	612.00	615.28	608.00	611.20	11,839	-4.84(-0.79%)
Aug 11, 2015	612.01	619.50	612.01	616.04	18,792	+5.56(+0.91%)
Aug 10, 2015	609.52	617.07	609.00	610.48	15,992	+2.93(+0.48%)
Aug 07, 2015	609.95	612.00	605.61	607.55	19,400	-5.26(-0.86%)
Aug 06, 2015	616.00	621.00	610.14	612.81	26,169	-0.25(-0.04%)
Aug 05, 2015	630.00	630.00	612.43	613.06	36,187	-15.44(-2.46%)
Aug 04, 2015	635.00	635.00	626.38	628.50	25,116	-2.24(-0.36%)
Jul 31, 2015		630.74	630.74	630.74	0	-8.26(-1.29%)
Jul 30, 2015	664.53	664.53	631.50	639.00	30,290	-25.63(-3.86%)
Jul 29, 2015	645.62	664.95	644.13	664.63	26,348	+18.26(+2.83%)
Jul 28, 2015	643.85	646.37	621.50	646.37	27,715	+2.41(+0.37%)
Jul 27, 2015	640.96	643.99	629.66	643.96	18,364	+2.96(+0.46%)
Jul 24, 2015	640.96	642.50	634.21	641.00	20,643	+0.67(+0.10%)
Jul 23, 2015	639.00	646.00	635.91	640.33	18,596	+4.11(+0.65%)
Jul 22, 2015	645.08	647.00	634.60	636.22	11,774	-13.86(-2.13%)
Jul 21, 2015	657.52	657.52	648.25	650.08	26,463	-11.89(-1.80%)
Jul 20, 2015	667.87	667.87	658.45	661.97	55,861	-3.03(-0.46%)
Jul 17, 2015	663.50	669.43	663.50	665.00	9,815	+4.00(+0.61%)
Jul 16, 2015	665.34	665.34	653.01	661.00	17,495	-4.49(-0.67%)
Jul 15, 2015	647.00	667.20	647.00	665.49	25,747	+15.85(+2.44%)
Jul 14, 2015	632.99	649.64	628.11	649.64	14,497	+17.50(+2.77%)
Jul 13, 2015	639.00	643.53	631.52	632.14	9,716	-8.31(-1.30%)
Jul 10, 2015	624.00	640.71	624.00	640.45	25,732	+23.45(+3.80%)
Jul 09, 2015	628.10	630.77	615.01	617.00	19,448	-11.19(-1.78%)
Jul 08, 2015	633.00	634.15	627.00	628.19	16,368	-3.43(-0.54%)
Jul 07, 2015	644.50	645.00	630.00	631.62	17,146	-12.51(-1.94%)
Jul 06, 2015	648.99	649.00	643.25	644.13	19,026	-7.87(-1.21%)
Jul 03, 2015	653.50	653.50	645.50	652.00	5,815	+0.29(+0.04%)
Jul 02, 2015	618.01	653.00	616.00	651.71	29,411	+35.83(+5.82%)
Jun 30, 2015		615.88	615.88	615.88	0	-13.24(-2.10%)
Jun 29, 2015	630.00	633.56	622.74	629.12	18,722	-11.88(-1.85%)
Jun 26, 2015	647.00	649.54	640.16	641.00	22,014	-5.99(-0.93%)
Jun 25, 2015	651.00	652.40	644.28	646.99	40,888	-3.01(-0.46%)
Jun 24, 2015	655.85	657.92	650.00	650.00	18,102	-5.99(-0.91%)
Jun 23, 2015	652.83	658.30	650.00	655.99	16,142	+5.55(+0.85%)
Jun 22, 2015	655.23	660.74	649.38	650.44	21,682	-9.56(-1.45%)
Jun 19, 2015	644.04	660.41	637.54	660.00	65,870	+14.10(+2.18%)
Jun 18, 2015	646.00	646.00	643.06	645.90	34,983	+2.64(+0.41%)
Jun 17, 2015	649.00	649.00	641.50	643.26	19,589	-2.98(-0.46%)
Jun 16, 2015	638.00	646.98	635.12	646.24	22,855	+9.46(+1.49%)
Jun 15, 2015	624.78	636.78	624.08	636.78	13,974	+11.36(+1.82%)
Jun 12, 2015	630.86	633.00	621.25	625.42	21,399	-5.32(-0.84%)
Jun 11, 2015	635.11	640.57	629.22	630.74	23,928	-4.01(-0.63%)
Jun 10, 2015	631.97	641.20	631.97	634.75	17,449	+2.78(+0.44%)
Jun 09, 2015	621.99	635.19	621.98	631.97	24,377	+9.01(+1.45%)
Jun 08, 2015	625.97	629.86	621.00	622.96	17,168	-1.13(-0.18%)
Jun 05, 2015	613.12	628.00	610.00	624.09	23,213	+8.76(+1.42%)
Jun 04, 2015	616.01	623.74	613.90	615.33	18,994	-4.66(-0.75%)
Jun 03, 2015	620.01	623.21	614.45	619.99	25,550	+1.25(+0.20%)
Jun 02, 2015	624.15	627.99	604.00	618.74	33,921	-7.70(-1.23%)
Jun 01, 2015	627.00	628.00	615.04	626.44	26,889	+0.05(+0.01%)
May 29, 2015	623.98	632.50	623.00	626.39	64,846	+5.51(+0.89%)
May 28, 2015	621.00	622.67	615.00	620.88	14,316	+1.31(+0.21%)
May 27, 2015	620.00	624.82	611.00	619.57	20,651	+2.07(+0.34%)
May 26, 2015	618.99	623.90	607.60	617.50	28,609	+2.17(+0.35%)
May 25, 2015	620.12	623.74	615.33	615.33	3,985	-4.79(-0.77%)
May 22, 2015	629.96	629.96	619.25	620.12	13,199	-7.89(-1.26%)
May 21, 2015	632.07	633.67	623.84	628.01	14,465	+0.36(+0.06%)
May 20, 2015	624.20	628.46	620.00	627.65	13,404	+4.65(+0.75%)
May 19, 2015	619.00	638.50	619.00	623.00	32,554	+6.10(+0.99%)
May 15, 2015		616.90	616.90	616.90	0	+6.89(+1.13%)
May 14, 2015	619.50	620.00	610.00	610.01	30,041	-9.60(-1.55%)
May 13, 2015	628.00	629.00	613.49	619.61	16,502	-6.44(-1.03%)
May 12, 2015	633.96	642.00	621.50	626.05	19,256	-7.95(-1.25%)
May 11, 2015	632.88	635.00	628.20	634.00	15,018	+1.00(+0.16%)
May 08, 2015	630.01	639.65	630.01	633.00	17,361	+0.18(+0.03%)
May 07, 2015	641.36	643.00	628.53	632.82	34,010	-5.34(-0.84%)
May 06, 2015	637.23	648.38	636.77	638.16	16,906	+0.93(+0.15%)
May 05, 2015	649.43	654.94	634.22	637.23	20,407	-11.14(-1.72%)
May 04, 2015	645.00	665.00	644.79	648.37	21,653	+5.37(+0.84%)
May 01, 2015	658.89	658.90	642.25	643.00	31,010	-16.00(-2.43%)
Apr 30, 2015	651.01	659.00	641.00	659.00	34,128	+7.04(+1.08%)
Apr 29, 2015	643.89	651.96	641.72	651.96	12,598	+8.46(+1.31%)
Apr 28, 2015	649.00	649.00	639.00	643.50	19,579	-3.50(-0.54%)
Apr 27, 2015	668.00	668.00	645.80	647.00	18,435	-19.18(-2.88%)
Apr 24, 2015	663.20	667.77	662.68	666.18	22,588	+4.18(+0.63%)
Apr 23, 2015	648.70	663.20	648.69	662.00	19,059	+13.00(+2.00%)
Apr 22, 2015	651.01	651.17	643.91	649.00	40,643	-3.00(-0.46%)
Apr 21, 2015	657.77	664.79	646.91	652.00	47,839	-7.93(-1.20%)
Apr 20, 2015	667.00	671.93	656.00	659.93	24,643	-5.56(-0.84%)
Apr 17, 2015	667.00	667.00	661.89	665.49	16,715	-2.41(-0.36%)
Apr 16, 2015	667.41	669.00	660.09	667.90	35,097	-2.60(-0.39%)
Apr 15, 2015	701.50	701.50	669.51	670.50	39,371	-27.50(-3.94%)
Apr 14, 2015	694.02	698.00	689.97	698.00	19,617	+2.51(+0.36%)
Apr 13, 2015	696.88	699.93	691.12	695.49	23,843	+0.98(+0.14%)
Apr 10, 2015	701.37	702.12	694.22	694.51	18,557	-5.86(-0.84%)
Apr 09, 2015	707.01	708.24	698.00	700.37	27,686	-4.80(-0.68%)
Apr 08, 2015	701.99	708.00	701.00	705.17	27,825	+3.19(+0.45%)
Apr 07, 2015	698.61	712.00	698.00	701.98	32,613	+3.48(+0.50%)
Apr 06, 2015	703.98	717.50	696.00	698.50	40,294	-6.13(-0.87%)
Apr 02, 2015		704.63	704.63	704.63	0	-4.37(-0.62%)
Apr 01, 2015	710.11	720.50	706.00	709.00	24,051	-1.00(-0.14%)
Mar 31, 2015	723.00	723.00	707.20	710.00	41,839	-11.66(-1.62%)
Mar 30, 2015	729.98	729.98	721.66	721.66	30,906	-5.34(-0.73%)
Mar 27, 2015	732.98	739.00	720.00	727.00	23,440	-6.91(-0.94%)
Mar 26, 2015	723.07	737.00	714.35	733.91	38,092	+10.91(+1.51%)
Mar 25, 2015	718.81	729.84	716.92	723.00	31,600	+4.10(+0.57%)
Mar 24, 2015	712.00	718.98	712.00	718.90	16,313	+7.12(+1.00%)
Mar 23, 2015	706.00	718.87	706.00	711.78	23,292	+8.86(+1.26%)
Mar 20, 2015	690.00	709.17	690.00	702.92	85,677	-5.61(-0.79%)
Mar 19, 2015	713.50	720.39	704.00	708.53	38,421	-6.47(-0.90%)
Mar 18, 2015	710.62	719.32	706.99	715.00	48,528	+0.14(+0.02%)
Mar 17, 2015	698.51	717.00	698.51	714.86	33,984	+16.59(+2.38%)
Mar 16, 2015	694.93	708.00	685.32	698.27	45,512	+11.80(+1.72%)
Mar 13, 2015	682.04	690.02	672.00	686.47	41,381	+1.74(+0.25%)
Mar 12, 2015	705.00	709.00	684.73	684.73	43,777	-23.03(-3.25%)
Mar 11, 2015	690.12	708.49	690.01	707.76	40,230	+14.04(+2.02%)
Mar 10, 2015	670.00	695.48	670.00	693.72	54,525	+23.81(+3.55%)
Mar 09, 2015	669.95	670.00	663.26	669.91	34,179	+4.71(+0.71%)
Mar 06, 2015	657.02	665.20	657.00	665.20	25,500	+4.20(+0.64%)
Mar 05, 2015	662.50	664.00	659.00	661.00	14,638	-1.50(-0.23%)
Mar 04, 2015		663.40	658.96	662.50	41,856	+1.43(+0.22%)
Mar 03, 2015	652.00	664.00	651.61	661.07	61,424	+9.07(+1.39%)
Mar 02, 2015	656.50	657.00	649.88	652.00	42,586	-4.00(-0.61%)
Feb 27, 2015	650.12	657.58	649.00	656.00	42,306	+8.03(+1.24%)
Feb 26, 2015	654.00	655.00	647.97	647.97	30,475	-4.03(-0.62%)
Feb 25, 2015	653.00	656.89	650.00	652.00	31,150	+1.50(+0.23%)
Feb 24, 2015	660.08	663.50	650.50	650.50	40,138	-11.50(-1.74%)
Feb 23, 2015	657.00	662.00	657.00	662.00	62,844	+2.90(+0.44%)
Feb 20, 2015	653.02	663.00	650.62	659.10	85,458	-30.90(-4.48%)
Feb 19, 2015	694.99	697.04	683.75	690.00	18,897	-0.25(-0.04%)
Feb 18, 2015	691.65	697.56	678.00	690.25	30,161	-1.63(-0.24%)
Feb 17, 2015	648.51	693.16	648.51	691.88	45,905	+49.88(+7.77%)
Feb 13, 2015		642.00	642.00	642.00	0	+7.00(+1.10%)
Feb 12, 2015	656.57	656.57	635.00	635.00	28,516	-18.86(-2.88%)
Feb 11, 2015	646.20	655.00	646.00	653.86	7,413	+5.96(+0.92%)
Feb 10, 2015	648.78	652.38	645.74	647.90	14,262	+3.27(+0.51%)
Feb 09, 2015	653.00	661.00	644.63	644.63	23,692	-5.38(-0.83%)
Feb 06, 2015	666.00	667.87	646.89	650.01	23,972	-16.53(-2.48%)
Feb 05, 2015	649.60	667.00	649.60	666.54	36,033	+21.29(+3.30%)
Feb 04, 2015	654.00	658.76	644.00	645.25	39,910	-10.75(-1.64%)
Feb 03, 2015	660.90	662.00	645.53	656.00	40,282	-3.98(-0.60%)
Feb 02, 2015	675.00	676.00	657.40	659.98	41,594	-15.02(-2.23%)
Jan 30, 2015	668.41	678.65	668.41	675.00	32,663	+6.59(+0.99%)
Jan 29, 2015	665.00	676.50	658.00	668.41	27,382	-2.79(-0.42%)
Jan 28, 2015	672.32	687.00	668.68	671.20	36,804	+7.11(+1.07%)
Jan 27, 2015	646.78	669.00	646.25	664.09	33,868	+12.56(+1.93%)
Jan 26, 2015	655.00	655.00	645.00	651.53	19,253	-5.43(-0.83%)
Jan 23, 2015	639.24	657.00	634.44	656.96	31,240	+13.81(+2.15%)
Jan 22, 2015	622.00	644.97	618.22	643.15	39,984	+21.15(+3.40%)
Jan 21, 2015	606.00	622.00	604.00	622.00	26,493	+14.27(+2.35%)
Jan 20, 2015	610.00	613.00	600.02	607.73	40,292	+0.03(+0.00%)
Jan 19, 2015	605.00	610.00	605.00	607.70	5,723	+2.00(+0.33%)
Jan 16, 2015	608.24	608.96	600.01	605.70	88,723	-12.83(-2.07%)
Jan 15, 2015	621.96	621.97	609.99	618.53	56,468	+0.68(+0.11%)
Jan 14, 2015	600.00	617.85	600.00	617.85	29,965	+14.87(+2.47%)
Jan 13, 2015	598.12	603.84	597.08	602.98	22,335	+4.48(+0.75%)
Jan 12, 2015	604.49	604.50	592.01	598.50	33,363	-4.51(-0.75%)
Jan 09, 2015	599.00	603.01	599.00	603.01	16,381	+5.06(+0.85%)
Jan 08, 2015	604.00	606.32	594.03	597.95	27,489	-5.05(-0.84%)
Jan 07, 2015	606.99	606.99	602.00	603.00	16,687	-1.09(-0.18%)
Jan 06, 2015	602.89	606.10	595.30	604.09	27,711	-0.82(-0.14%)
Jan 05, 2015	594.90	604.91	591.50	604.91	42,025	+8.98(+1.51%)
Jan 02, 2015	610.00	610.00	595.93	595.93	26,149	-12.85(-2.11%)
Dec 31, 2014		608.78	608.78	608.78	0	-1.22(-0.20%)
Dec 30, 2014	616.99	616.99	606.00	610.00	47,171	-7.00(-1.13%)
Dec 29, 2014	617.49	619.00	610.05	617.00	17,927	+3.95(+0.64%)
Dec 24, 2014		613.05	613.05	613.05	0	-1.70(-0.28%)
Dec 23, 2014	609.02	614.75	608.00	614.75	22,291	+3.63(+0.59%)
Dec 22, 2014	614.42	617.99	608.14	611.12	22,656	-6.38(-1.03%)
Dec 19, 2014	604.80	617.50	604.79	617.50	80,466	+13.00(+2.15%)
Dec 18, 2014	612.01	612.01	594.70	604.50	77,322	-4.50(-0.74%)
Dec 17, 2014	610.99	610.99	605.00	609.00	57,298	+0.00(+0.00%)
Dec 16, 2014		610.00		609.00	61,441	+2.99(+0.49%)
Dec 15, 2014	610.95	610.97	602.01	606.01	38,916	-5.77(-0.94%)
Dec 12, 2014	604.10	611.78	604.10	611.78	36,059	+6.60(+1.09%)
Dec 11, 2014	608.00	610.53	600.00	605.18	34,504	-1.75(-0.29%)
Dec 10, 2014	598.00	606.93	597.50	606.93	18,145	+8.93(+1.49%)
Dec 09, 2014	601.08	602.69	593.00	598.00	25,483	-4.35(-0.72%)
Dec 08, 2014	601.00	610.89	599.00	602.35	31,046	+0.85(+0.14%)
Dec 05, 2014	613.02	616.00	600.08	601.50	41,901	-13.58(-2.21%)
Dec 04, 2014	606.00	615.08	603.49	615.08	34,491	+10.83(+1.79%)
Dec 03, 2014	599.00	613.00	595.01	604.25	39,626	+6.75(+1.13%)
Dec 02, 2014	596.90	605.00	596.90	597.50	47,289	+1.13(+0.19%)
Dec 01, 2014	585.00	596.70	582.30	596.37	26,130	+15.37(+2.65%)
Nov 28, 2014	584.73	589.00	581.00	581.00	17,302	+0.00(+0.00%)
Nov 27, 2014	578.60	583.00	578.60	581.00	4,170	+1.01(+0.17%)
Nov 26, 2014	577.99	585.78	575.00	579.99	20,176	+0.99(+0.17%)
Nov 25, 2014	574.74	582.00	572.04	579.00	49,377	+6.24(+1.09%)
Nov 24, 2014	579.90	579.90	571.00	572.76	33,400	-4.89(-0.85%)
Nov 21, 2014	583.43	583.43	571.49	577.65	58,997	-3.29(-0.57%)
Nov 20, 2014	572.99	584.00	567.00	580.94	35,791	+12.84(+2.26%)
Nov 19, 2014	558.99	569.00	556.98	568.10	29,835	+11.77(+2.12%)
Nov 18, 2014	553.60	557.50	552.00	556.33	33,619	+4.34(+0.79%)
Nov 17, 2014	553.00	555.00	549.00	551.99	23,338	-0.29(-0.05%)
Nov 14, 2014	551.15	555.20	549.63	552.28	31,922	+1.13(+0.21%)
Nov 13, 2014	542.11	553.00	542.11	551.15	17,698	+11.15(+2.06%)
Nov 12, 2014	545.00	550.95	536.25	540.00	29,111	-5.00(-0.92%)
Nov 11, 2014	549.99	550.00	544.50	545.00	14,685	-3.10(-0.57%)
Nov 10, 2014	544.90	552.10	540.50	548.10	34,055	+8.89(+1.65%)
Nov 07, 2014	541.74	541.74	533.00	539.21	27,610	-2.53(-0.47%)
Nov 06, 2014	547.60	552.12	539.77	541.74	32,983	-6.45(-1.18%)
Nov 05, 2014	547.20	553.32	540.50	548.19	39,275	+2.19(+0.40%)
Nov 04, 2014	518.47	548.47	518.47	546.00	64,761	+26.51(+5.10%)
Nov 03, 2014	511.50	524.53	506.52	519.49	31,312	+4.56(+0.89%)
Oct 31, 2014	513.08	514.93	501.90	514.93	42,553	+6.46(+1.27%)
Oct 30, 2014	511.35	511.35	507.78	508.47	7,830	-1.24(-0.24%)
Oct 29, 2014	503.76	510.85	503.37	509.71	10,630	+6.33(+1.26%)
Oct 28, 2014	507.99	507.99	503.36	503.38	10,736	-2.87(-0.57%)
Oct 27, 2014	510.68	510.68	504.00	506.25	10,006	-4.43(-0.87%)
Oct 24, 2014	504.00	514.00	504.00	510.68	39,953	+5.69(+1.13%)
Oct 23, 2014	508.26	511.50	501.55	504.99	19,582	-4.17(-0.82%)
Oct 22, 2014	506.66	513.72	504.02	509.16	26,014	+2.49(+0.49%)
Oct 21, 2014	502.50	511.95	501.62	506.67	38,317	+4.67(+0.93%)
Oct 20, 2014	501.72	505.63	501.72	502.00	12,489	+0.98(+0.20%)
Oct 17, 2014	504.01	507.30	498.00	501.02	24,715	-1.50(-0.30%)
Oct 16, 2014	499.69	504.70	499.14	502.52	111,558	+2.82(+0.56%)
Oct 15, 2014	515.00	519.00	498.99	499.70	42,109	-14.74(-2.87%)
Oct 14, 2014	510.00	514.95	509.03	514.44	29,036	+5.46(+1.07%)
Oct 10, 2014		508.98	508.98	508.98	0	-5.00(-0.97%)
Oct 09, 2014	511.21	513.98	508.69	513.98	18,742	+5.04(+0.99%)
Oct 08, 2014	504.98	508.94	503.00	508.94	19,284	+5.54(+1.10%)
Oct 07, 2014	504.27	507.45	503.40	503.40	37,181	-0.89(-0.18%)
Oct 06, 2014	501.97	508.29	501.76	504.29	32,600	+1.82(+0.36%)
Oct 03, 2014	500.99	505.40	500.88	502.47	22,126	+2.19(+0.44%)
Oct 02, 2014	499.81	503.49	496.93	500.28	24,693	+3.28(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.