Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	25986	26180	25918	26155	0	+376.10(+1.46%)
Sep 29, 2015	25496	26054	25287	25779	0	+161.90(+0.63%)
Sep 28, 2015	25923	25937	25594	25617	0	-246.70(-0.95%)
Sep 27, 2015	25798	25950	25671	25864	0	+0.00(+0.00%)
Sep 26, 2015	25798	25950	25671	25864	0	+0.00(+0.00%)
Sep 25, 2015	25798	25950	25671	25864	0	+0.00(+0.00%)
Sep 24, 2015	25798	25950	25671	25864	0	+40.50(+0.16%)
Sep 23, 2015	25526	25934	25386	25823	0	+171.20(+0.67%)
Sep 22, 2015	26274	26339	25571	25652	0	-541.20(-2.07%)
Sep 21, 2015	26108	26234	25972	26193	0	-25.90(-0.10%)
Sep 20, 2015	26130	26472	26130	26219	0	+0.00(+0.00%)
Sep 19, 2015	26130	26472	26130	26219	0	+0.00(+0.00%)
Sep 18, 2015	26130	26472	26130	26219	0	+254.90(+0.98%)
Sep 17, 2015	25884	26007	25816	25964	0	+0.00(+0.00%)
Sep 16, 2015	25884	26007	25816	25964	0	+258.10(+1.00%)
Sep 15, 2015	25908	25910	25649	25706	0	-150.80(-0.58%)
Sep 14, 2015	25707	25892	25531	25857	0	+246.50(+0.96%)
Sep 13, 2015	25794	25876	25530	25610	0	+0.00(+0.00%)
Sep 12, 2015	25794	25876	25530	25610	0	+0.00(+0.00%)
Sep 11, 2015	25794	25876	25530	25610	0	-12.00(-0.05%)
Sep 10, 2015	25523	25734	25288	25622	0	-97.40(-0.38%)
Sep 09, 2015	25683	25821	25554	25720	0	+401.70(+1.59%)
Sep 08, 2015	24972	25411	24834	25318	0	+424.10(+1.70%)
Sep 07, 2015	25303	25387	24852	24894	0	-308.10(-1.22%)
Sep 06, 2015	25773	25775	25119	25202	0	+0.00(+0.00%)
Sep 05, 2015	25773	25775	25119	25202	0	+0.00(+0.00%)
Sep 04, 2015	25773	25775	25119	25202	0	-562.90(-2.18%)
Sep 03, 2015	25615	25835	25556	25765	0	+311.20(+1.22%)
Sep 02, 2015	25892	25939	25395	25454	0	-242.80(-0.94%)
Sep 01, 2015	26127	26141	25580	25696	0	-586.70(-2.23%)
Aug 31, 2015	26469	26505	26215	26283	0	-109.30(-0.41%)
Aug 30, 2015	26543	26687	26270	26392	0	+0.00(+0.00%)
Aug 29, 2015	26543	26687	26270	26392	0	+0.00(+0.00%)
Aug 28, 2015	26543	26687	26270	26392	0	+161.20(+0.61%)
Aug 27, 2015	26137	26303	25944	26231	0	+516.50(+2.01%)
Aug 26, 2015	26063	26157	25658	25715	0	-317.70(-1.22%)
Aug 25, 2015	25916	26125	25298	26032	0	+290.80(+1.13%)
Aug 24, 2015	26730	26730	25625	25742	0	-1624.50(-5.94%)
Aug 23, 2015	27440	27443	27131	27366	0	+0.00(+0.00%)
Aug 22, 2015	27440	27443	27131	27366	0	+0.00(+0.00%)
Aug 21, 2015	27440	27443	27131	27366	0	-241.70(-0.88%)
Aug 20, 2015	27959	27965	27564	27608	0	-323.80(-1.16%)
Aug 19, 2015	27852	28021	27721	27932	0	+100.10(+0.36%)
Aug 18, 2015	27949	28041	27747	27832	0	-46.80(-0.17%)
Aug 17, 2015	28094	28096	27739	27878	0	-189.00(-0.67%)
Aug 16, 2015	27668	28101	27643	28067	0	+0.00(+0.00%)
Aug 15, 2015	27668	28101	27643	28067	0	+0.00(+0.00%)
Aug 14, 2015	27668	28101	27643	28067	0	+517.80(+1.88%)
Aug 13, 2015	27635	27791	27496	27550	0	+37.20(+0.14%)
Aug 12, 2015	27881	27883	27479	27512	0	-353.80(-1.27%)
Aug 11, 2015	28193	28205	27826	27866	0	-235.60(-0.84%)
Aug 10, 2015	28251	28418	28018	28102	0	-134.70(-0.48%)
Aug 09, 2015	28327	28336	28194	28236	0	+0.00(+0.00%)
Aug 08, 2015	28327	28336	28194	28236	0	+0.00(+0.00%)
Aug 07, 2015	28327	28336	28194	28236	0	-61.70(-0.22%)
Aug 06, 2015	28292	28360	28164	28298	0	+75.00(+0.27%)
Aug 05, 2015	28138	28316	28136	28223	0	+151.20(+0.54%)
Aug 04, 2015	28225	28265	27866	28072	0	-115.20(-0.41%)
Aug 03, 2015	28089	28263	28071	28187	0	+72.50(+0.26%)
Aug 02, 2015	27814	28161	27814	28115	0	+0.00(+0.00%)
Aug 01, 2015	27814	28161	27814	28115	0	+0.00(+0.00%)
Jul 31, 2015	27814	28161	27814	28115	0	+409.30(+1.48%)
Jul 30, 2015	27686	27854	27650	27705	0	+141.90(+0.51%)
Jul 29, 2015	27540	27609	27470	27563	0	+104.20(+0.38%)
Jul 28, 2015	27630	27677	27416	27459	0	-102.20(-0.37%)
Jul 27, 2015	28118	28118	27530	27561	0	-550.90(-1.96%)
Jul 26, 2015	28390	28403	28084	28112	0	+0.00(+0.00%)
Jul 25, 2015	28390	28403	28084	28112	0	+0.00(+0.00%)
Jul 24, 2015	28390	28403	28084	28112	0	-258.50(-0.91%)
Jul 23, 2015	28541	28578	28315	28371	0	-134.10(-0.47%)
Jul 22, 2015	28159	28546	28071	28505	0	+322.80(+1.15%)
Jul 21, 2015	28382	28518	28138	28182	0	-238.00(-0.84%)
Jul 20, 2015	28544	28549	28320	28420	0	-43.20(-0.15%)
Jul 19, 2015	28481	28576	28418	28463	0	+0.00(+0.00%)
Jul 18, 2015	28481	28576	28418	28463	0	+0.00(+0.00%)
Jul 17, 2015	28481	28576	28418	28463	0	+17.20(+0.06%)
Jul 16, 2015	28260	28478	28246	28446	0	+247.80(+0.88%)
Jul 15, 2015	28022	28218	27986	28198	0	+265.40(+0.95%)
Jul 14, 2015	27987	28019	27854	27933	0	-28.30(-0.10%)
Jul 13, 2015	27739	28005	27635	27961	0	+299.80(+1.08%)
Jul 12, 2015	27705	27730	27531	27661	0	+0.00(+0.00%)
Jul 11, 2015	27705	27730	27531	27661	0	+0.00(+0.00%)
Jul 10, 2015	27705	27730	27531	27661	0	+87.70(+0.32%)
Jul 09, 2015	27682	27798	27541	27574	0	-114.00(-0.41%)
Jul 08, 2015	28031	28031	27636	27688	0	-484.00(-1.72%)
Jul 07, 2015	28220	28335	28084	28172	0	-37.10(-0.13%)
Jul 06, 2015	27857	28235	27775	28209	0	+116.00(+0.41%)
Jul 05, 2015	27973	28135	27897	28093	0	+0.00(+0.00%)
Jul 04, 2015	27973	28135	27897	28093	0	+0.00(+0.00%)
Jul 03, 2015	27973	28135	27897	28093	0	+147.00(+0.53%)
Jul 02, 2015	28100	28116	27906	27946	0	-75.10(-0.27%)
Jul 01, 2015	27824	28099	27800	28021	0	+240.10(+0.86%)
Jun 30, 2015	27627	27814	27571	27781	0	+135.60(+0.49%)
Jun 29, 2015	27451	27695	27209	27645	0	-166.60(-0.60%)
Jun 28, 2015	27881	27922	27675	27812	0	+0.00(+0.00%)
Jun 27, 2015	27881	27922	27675	27812	0	+0.00(+0.00%)
Jun 26, 2015	27881	27922	27675	27812	0	-84.20(-0.30%)
Jun 25, 2015	27660	27969	27636	27896	0	+166.30(+0.60%)
Jun 24, 2015	27852	27948	27647	27730	0	-74.70(-0.27%)
Jun 23, 2015	27760	27883	27667	27804	0	+74.20(+0.27%)
Jun 22, 2015	27427	27782	27417	27730	0	+414.00(+1.52%)
Jun 21, 2015	27208	27405	27202	27316	0	+0.00(+0.00%)
Jun 20, 2015	27208	27405	27202	27316	0	+0.00(+0.00%)
Jun 19, 2015	27208	27405	27202	27316	0	+200.40(+0.74%)
Jun 18, 2015	26917	27175	26910	27116	0	+283.10(+1.06%)
Jun 17, 2015	26815	26984	26729	26833	0	+146.20(+0.55%)
Jun 16, 2015	26587	26731	26380	26686	0	+99.90(+0.38%)
Jun 15, 2015	26499	26729	26308	26587	0	+161.30(+0.61%)
Jun 14, 2015	26340	26490	26307	26425	0	+0.00(+0.00%)
Jun 13, 2015	26340	26490	26307	26425	0	+0.00(+0.00%)
Jun 12, 2015	26340	26490	26307	26425	0	+54.30(+0.21%)
Jun 11, 2015	26960	27000	26349	26371	0	-469.50(-1.75%)
Jun 10, 2015	26517	26935	26493	26840	0	+359.30(+1.36%)
Jun 09, 2015	26510	26605	26438	26481	0	-41.90(-0.16%)
Jun 08, 2015	26814	26827	26473	26523	0	-245.40(-0.92%)
Jun 07, 2015	26820	27014	26718	26768	0	+0.00(+0.00%)
Jun 06, 2015	26820	27014	26718	26768	0	+0.00(+0.00%)
Jun 05, 2015	26820	27014	26718	26768	0	-44.90(-0.17%)
Jun 04, 2015	26941	26949	26552	26813	0	-23.80(-0.09%)
Jun 03, 2015	27231	27276	26698	26837	0	-351.20(-1.29%)
Jun 02, 2015	27891	27902	27147	27188	0	-660.60(-2.37%)
Jun 01, 2015	27771	27959	27738	27849	0	+20.60(+0.07%)
May 31, 2015	27553	27888	27467	27828	0	+0.00(+0.00%)
May 30, 2015	27553	27888	27467	27828	0	+0.00(+0.00%)
May 29, 2015	27553	27888	27467	27828	0	+321.70(+1.17%)
May 28, 2015	27619	27666	27354	27507	0	-58.00(-0.21%)
May 27, 2015	27447	27596	27364	27565	0	+33.30(+0.12%)
May 26, 2015	27634	27676	27474	27531	0	-112.50(-0.41%)
May 25, 2015	27893	27903	27614	27644	0	-313.60(-1.12%)
May 24, 2015	27850	28071	27829	27958	0	+0.00(+0.00%)
May 23, 2015	27850	28071	27829	27958	0	+0.00(+0.00%)
May 22, 2015	27850	28071	27829	27958	0	+148.20(+0.53%)
May 21, 2015	27885	27911	27713	27809	0	-27.90(-0.10%)
May 20, 2015	27749	27903	27744	27837	0	+191.70(+0.69%)
May 19, 2015	27663	27872	27574	27646	0	-41.80(-0.15%)
May 18, 2015	27417	27726	27370	27687	0	+363.30(+1.33%)
May 17, 2015	27234	27380	27160	27324	0	+0.00(+0.00%)
May 16, 2015	27234	27380	27160	27324	0	+0.00(+0.00%)
May 15, 2015	27234	27380	27160	27324	0	+117.90(+0.43%)
May 14, 2015	27290	27294	26949	27206	0	-45.00(-0.17%)
May 13, 2015	27024	27300	26750	27251	0	+373.60(+1.39%)
May 12, 2015	27503	27503	26837	26878	0	-629.80(-2.29%)
May 11, 2015	27249	27544	27231	27507	0	+401.90(+1.48%)
May 10, 2015	26814	27196	26814	27105	0	+0.00(+0.00%)
May 09, 2015	26814	27196	26814	27105	0	+0.00(+0.00%)
May 08, 2015	26814	27196	26814	27105	0	+506.30(+1.90%)
May 07, 2015	26721	26850	26424	26599	0	-118.30(-0.44%)
May 06, 2015	27473	27501	26678	26717	0	-722.70(-2.63%)
May 05, 2015	27561	27604	27338	27440	0	-50.50(-0.18%)
May 04, 2015	27205	27538	27159	27491	0	+479.30(+1.77%)
May 03, 2015	27242	27242	26898	27011	0	+0.00(+0.00%)
May 02, 2015	27242	27242	26898	27011	0	+0.00(+0.00%)
May 01, 2015	27242	27242	26898	27011	0	+0.00(+0.00%)
Apr 30, 2015	27242	27242	26898	27011	0	-214.60(-0.79%)
Apr 29, 2015	27396	27439	27176	27226	9,500	-170.50(-0.62%)
Apr 28, 2015	27216	27482	27073	27396	10,300	+219.40(+0.81%)
Apr 27, 2015	27566	27567	27142	27177	12,100	-260.90(-0.95%)
Apr 24, 2015	27805	27829	27345	27438	12,000	-297.10(-1.07%)
Apr 23, 2015	27977	28088	27621	27735	11,400	-155.10(-0.56%)
Apr 22, 2015	27757	27947	27386	27890	11,700	+214.10(+0.77%)
Apr 21, 2015	27860	27977	27598	27676	20,700	-210.20(-0.75%)
Apr 20, 2015	28526	28540	27802	27886	19,000	-555.90(-1.95%)
Apr 17, 2015	28683	28696	28404	28442	13,900	-223.90(-0.78%)
Apr 16, 2015	28876	28876	28498	28666	8,400	-133.70(-0.46%)
Apr 15, 2015	29087	29095	28722	28800	10,500	-244.70(-0.84%)
Apr 14, 2015	28955	29072	28844	29044	0	+0.00(+0.00%)
Apr 13, 2015	28955	29072	28844	29044	8,500	+165.00(+0.57%)
Apr 10, 2015	28889	28908	28757	28879	8,000	-5.80(-0.02%)
Apr 09, 2015	28858	28907	28622	28885	13,100	+177.40(+0.62%)
Apr 08, 2015	28602	28763	28567	28708	9,800	+191.20(+0.67%)
Apr 07, 2015	28582	28641	28274	28517	11,900	+12.10(+0.04%)
Apr 06, 2015	28352	28531	28222	28504	8,300	+244.40(+0.86%)
Apr 02, 2015	27955	28298	27889	28260	0	+0.00(+0.00%)
Apr 01, 2015	27955	28298	27889	28260	8,100	+302.60(+1.08%)
Mar 31, 2015	28070	28181	27868	27958	11,100	-18.40(-0.07%)
Mar 30, 2015	27656	28018	27625	27976	11,100	+517.30(+1.88%)
Mar 27, 2015	27650	27694	27248	27459	11,400	+1.00(+0.00%)
Mar 26, 2015	27938	27997	27385	27458	12,700	-654.20(-2.33%)
Mar 25, 2015	28216	28250	28031	28112	17,400	-49.90(-0.18%)
Mar 24, 2015	28209	28455	28130	28162	9,700	-30.30(-0.11%)
Mar 23, 2015	28317	28385	28164	28192	10,000	-69.10(-0.24%)
Mar 20, 2015	28465	28484	28210	28261	13,900	-208.60(-0.73%)
Mar 19, 2015	28805	28979	28412	28470	11,400	-152.40(-0.53%)
Mar 18, 2015	28767	28807	28547	28622	9,700	-114.30(-0.40%)
Mar 17, 2015	28595	28784	28435	28736	11,000	+298.70(+1.05%)
Mar 16, 2015	28546	28582	28384	28438	11,100	-65.60(-0.23%)
Mar 13, 2015	29135	29184	28448	28503	11,500	-427.10(-1.48%)
Mar 12, 2015	28799	28971	28773	28930	11,100	+271.20(+0.95%)
Mar 11, 2015	28726	28843	28608	28659	12,500	-50.70(-0.18%)
Mar 10, 2015	28924	28949	28584	28710	11,200	-134.90(-0.47%)
Mar 09, 2015	29316	29321	28800	28845	11,800	-604.10(-2.05%)
Mar 07, 2015	29437	29518	29162	29449	0	+0.00(+0.00%)
Mar 06, 2015	29437	29518	29162	29449	13,400	+68.20(+0.23%)
Mar 05, 2015	29937	30025	29289	29381	17,000	-213.00(-0.72%)
Mar 04, 2015	29500	29637	29365	29594	12,200	+134.60(+0.46%)
Mar 03, 2015	29533	29576	29260	29459	15,300	+239.00(+0.82%)
Feb 28, 2015	28865	29254	28837	29220	16,500	+473.40(+1.65%)
Feb 27, 2015	29052	29069	28694	28747	10,700	-261.30(-0.90%)
Feb 26, 2015	29115	29270	28968	29008	8,000	+3.30(+0.01%)
Feb 25, 2015	29017	29131	28876	29005	10,200	+29.60(+0.10%)
Feb 24, 2015	29317	29363	28913	28975	8,800	-256.30(-0.88%)
Feb 21, 2015	29446	29462	29178	29231	11,500	-230.90(-0.78%)
Feb 20, 2015	29435	29523	29108	29462	11,900	+142.00(+0.48%)
Feb 19, 2015	29136	29411	29127	29320	11,000	+184.40(+0.63%)
Feb 18, 2015	29171	29325	29083	29136	0	+0.00(+0.00%)
Feb 17, 2015	29171	29325	29083	29136	10,500	+41.00(+0.14%)
Feb 14, 2015	28889	29155	28836	29095	17,600	+289.80(+1.01%)
Feb 13, 2015	28650	28838	28406	28805	13,800	+271.10(+0.95%)
Feb 12, 2015	28450	28619	28424	28534	13,800	+178.40(+0.63%)
Feb 11, 2015	28122	28634	28044	28356	14,600	+128.20(+0.45%)
Feb 10, 2015	28566	28566	28183	28227	11,700	-490.50(-1.71%)
Feb 07, 2015	28892	28923	28647	28718	11,400	-133.10(-0.46%)
Feb 06, 2015	28912	29278	28753	28851	12,800	-32.10(-0.11%)
Feb 05, 2015	29130	29134	28825	28883	15,800	-117.00(-0.40%)
Feb 04, 2015	29217	29253	28900	29000	16,600	-122.20(-0.42%)
Feb 03, 2015	29144	29268	28958	29122	18,000	-60.60(-0.21%)
Jan 31, 2015	29802	29844	29070	29183	15,800	-498.90(-1.68%)
Jan 30, 2015	29516	29741	29378	29682	12,700	+122.60(+0.41%)
Jan 29, 2015	29566	29786	29418	29559	11,200	-11.80(-0.04%)
Jan 28, 2015	29452	29619	29286	29571	11,300	+292.20(+1.00%)
Jan 27, 2015	29189	29409	29166	29279	0	+0.00(+0.00%)
Jan 24, 2015	29189	29409	29166	29279	11,900	+272.80(+0.94%)
Jan 23, 2015	28958	29060	28892	29006	11,100	+117.10(+0.41%)
Jan 22, 2015	28843	28958	28793	28889	15,400	+104.20(+0.36%)
Jan 21, 2015	28325	28829	28325	28785	11,100	+522.70(+1.85%)
Jan 20, 2015	28250	28334	28197	28262	10,900	+140.10(+0.50%)
Jan 17, 2015	28057	28176	27945	28122	12,100	+46.30(+0.16%)
Jan 16, 2015	27831	28195	27704	28076	16,700	+728.80(+2.67%)
Jan 15, 2015	27432	27513	27203	27347	10,200	-78.90(-0.29%)
Jan 14, 2015	27612	27670	27325	27426	7,800	-159.60(-0.58%)
Jan 13, 2015	27524	27621	27324	27585	7,500	+126.90(+0.46%)
Jan 10, 2015	27404	27508	27120	27458	11,100	+183.70(+0.67%)
Jan 09, 2015	27179	27316	27102	27275	8,200	+365.90(+1.36%)
Jan 08, 2015	26983	27052	26776	26909	12,200	-78.70(-0.29%)
Jan 07, 2015	27694	27699	26937	26988	14,100	-854.80(-3.07%)
Jan 06, 2015	27978	28064	27787	27842	9,200	-45.60(-0.16%)
Jan 03, 2015	27521	27938	27519	27888	7,400	+388.50(+1.41%)
Jan 01, 2015	27358	27527	27346	27499	6,500	+95.90(+0.35%)
Dec 31, 2014	27478	27478	27312	27404	6,100	+194.90(+0.72%)
Dec 25, 2014	27530	27571	27146	27209	10,600	-297.90(-1.08%)
Dec 24, 2014	27733	27851	27475	27506	8,600	-195.30(-0.71%)
Dec 23, 2014	27480	27725	27382	27702	7,400	+330.00(+1.21%)
Dec 20, 2014	27293	27497	27292	27372	11,800	+245.20(+0.90%)
Dec 19, 2014	27054	27181	26901	27127	11,200	+416.50(+1.56%)
Dec 18, 2014	26724	26872	26469	26710	16,600	-71.30(-0.27%)
Dec 17, 2014	27181	27199	26736	26781	14,300	-538.20(-1.97%)
Dec 16, 2014	27136	27392	27105	27320	9,100	-31.10(-0.11%)
Dec 13, 2014	27599	27692	27320	27351	10,900	-251.30(-0.91%)
Dec 12, 2014	27796	27796	27540	27602	9,800	-229.10(-0.82%)
Dec 11, 2014	27712	27905	27710	27831	9,900	+34.10(+0.12%)
Dec 10, 2014	28134	28158	27764	27797	9,600	-322.40(-1.15%)
Dec 09, 2014	28433	28495	28097	28119	9,500	-338.70(-1.19%)
Dec 06, 2014	28604	28652	28409	28458	7,700	-104.70(-0.37%)
Dec 05, 2014	28617	28809	28449	28563	10,400	+120.10(+0.42%)
Dec 04, 2014	28472	28505	28371	28443	10,100	-1.30(-0.00%)
Dec 03, 2014	28522	28576	28386	28444	11,200	-115.60(-0.40%)
Dec 02, 2014	28748	28810	28538	28560	8,300	-134.40(-0.47%)
Nov 29, 2014	28491	28822	28484	28694	14,600	+255.10(+0.90%)
Nov 28, 2014	28398	28498	28308	28439	11,900	+52.70(+0.19%)
Nov 27, 2014	28322	28470	28261	28386	8,700	+48.10(+0.17%)
Nov 26, 2014	28521	28541	28218	28338	10,800	-161.40(-0.57%)
Nov 25, 2014	28413	28542	28394	28500	9,700	+164.90(+0.58%)
Nov 22, 2014	28100	28361	28038	28335	10,100	+267.00(+0.95%)
Nov 21, 2014	28101	28118	27915	28068	8,700	+34.80(+0.12%)
Nov 20, 2014	28194	28294	27964	28033	6,800	-130.50(-0.46%)
Nov 19, 2014	28209	28283	28120	28163	7,300	-14.60(-0.05%)
Nov 18, 2014	28019	28206	27921	28178	6,700	+131.20(+0.47%)
Nov 15, 2014	27950	28093	27913	28047	9,900	+106.10(+0.38%)
Nov 14, 2014	28049	28099	27823	27941	8,700	-68.30(-0.24%)
Nov 13, 2014	27959	28126	27959	28009	7,000	+98.80(+0.35%)
Nov 12, 2014	27911	27997	27790	27910	7,000	+35.40(+0.13%)
Nov 11, 2014	27919	28028	27765	27875	7,900	+6.10(+0.02%)
Nov 08, 2014	27903	27981	27740	27869	10,500	-47.30(-0.17%)
Nov 06, 2014	27907	28010	27858	27916	8,700	+55.50(+0.20%)
Nov 04, 2014	27943	27970	27785	27860	9,500	-5.40(-0.02%)
Oct 31, 2014	27439	27894	27438	27866	11,600	+519.50(+1.90%)
Oct 30, 2014	27099	27391	27089	27346	7,000	+248.10(+0.92%)
Oct 29, 2014	27017	27126	26971	27098	8,100	+217.40(+0.81%)
Oct 28, 2014	26789	26907	26764	26881	6,800	+127.90(+0.48%)
Oct 27, 2014	26960	26995	26727	26753	6,500	-98.20(-0.37%)
Oct 23, 2014	26890	26930	26828	26851	1,700	+63.90(+0.24%)
Oct 22, 2014	26783	26818	26712	26787	6,000	+211.50(+0.80%)
Oct 21, 2014	26552	26615	26407	26576	8,400	+145.90(+0.55%)
Oct 20, 2014	26434	26518	26369	26430	9,300	+321.30(+1.23%)
Oct 17, 2014	25950	26248	25911	26108	9,400	+109.20(+0.42%)
Oct 16, 2014	26260	26462	25934	25999	10,700	-350.00(-1.33%)
Oct 14, 2014	26537	26551	26212	26349	11,900	-34.80(-0.13%)
Oct 13, 2014	26275	26443	26093	26384	6,400	+86.70(+0.33%)
Oct 10, 2014	26552	26556	26262	26297	9,200	-339.90(-1.28%)
Oct 09, 2014	26394	26689	26394	26637	7,500	+390.50(+1.49%)
Oct 08, 2014	26230	26338	26150	26247	8,600	-25.20(-0.10%)
Oct 07, 2014	26488	26570	26250	26272	10,200	-296.00(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.