Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	81.51	82.50	80.91	82.43	2,659,149	+1.78(+2.21%)
Sep 29, 2015	80.04	80.97	79.75	80.65	1,857,061	+0.57(+0.71%)
Sep 28, 2015	80.98	81.67	80.07	80.08	2,477,816	-1.54(-1.89%)
Sep 25, 2015	82.36	83.21	81.21	81.62	2,506,689	+0.02(+0.02%)
Sep 24, 2015	80.65	82.13	80.48	81.60	3,120,687	+0.25(+0.31%)
Sep 23, 2015	80.30	82.08	80.16	81.35	2,423,684	+0.69(+0.85%)
Sep 22, 2015	79.33	81.03	79.32	80.66	3,360,832	+0.04(+0.05%)
Sep 21, 2015	79.46	81.08	79.10	80.63	3,609,031	+1.23(+1.54%)
Sep 18, 2015	78.66	80.06	78.35	79.40	6,039,376	-0.26(-0.33%)
Sep 17, 2015	80.71	81.15	79.21	79.66	7,389,581	-3.44(-4.14%)
Sep 16, 2015	82.80	83.23	81.73	83.10	1,732,762	+0.45(+0.54%)
Sep 15, 2015	82.78	83.38	82.07	82.65	1,928,589	+0.16(+0.19%)
Sep 14, 2015	82.71	83.15	81.98	82.49	1,634,328	-0.46(-0.55%)
Sep 11, 2015	81.23	83.04	80.94	82.95	2,816,423	+0.94(+1.14%)
Sep 10, 2015	80.80	82.54	80.32	82.01	4,433,835	+1.54(+1.92%)
Sep 09, 2015	81.53	82.04	80.16	80.47	3,233,109	-1.02(-1.25%)
Sep 08, 2015	80.47	81.53	79.42	81.49	2,559,305	+2.42(+3.07%)
Sep 04, 2015	78.59	79.07	79.07	79.07	3,436,750	-0.85(-1.06%)
Sep 03, 2015	79.76	80.78	79.40	79.91	3,477,846	+0.19(+0.24%)
Sep 02, 2015	79.59	79.84	78.07	79.72	2,894,374	+1.61(+2.06%)
Sep 01, 2015	77.41	79.12	77.18	78.11	4,095,108	-1.53(-1.92%)
Aug 31, 2015	79.37	79.84	78.44	79.64	3,600,315	-0.43(-0.53%)
Aug 28, 2015	78.98	81.37	78.97	80.07	3,808,426	-0.36(-0.45%)
Aug 27, 2015	78.38	80.46	77.67	80.43	4,653,615	+3.07(+3.97%)
Aug 26, 2015	76.82	78.09	75.05	77.36	6,098,060	+3.18(+4.28%)
Aug 25, 2015	80.54	80.66	73.96	74.18	5,153,628	-4.07(-5.20%)
Aug 24, 2015	76.45	81.27	75.13	78.25	7,279,145	-4.67(-5.63%)
Aug 21, 2015	84.58	86.38	79.05	82.92	9,370,318	-12.68(-13.26%)
Aug 20, 2015	97.77	98.10	95.40	95.60	1,622,998	-3.10(-3.14%)
Aug 19, 2015	98.91	99.44	97.32	98.70	2,007,209	+0.51(+0.52%)
Aug 18, 2015	98.49	99.16	98.00	98.19	896,302	+0.15(+0.15%)
Aug 17, 2015	97.71	98.24	97.06	98.04	938,003	-0.06(-0.06%)
Aug 14, 2015	97.10	98.63	97.00	98.10	827,608	+0.67(+0.69%)
Aug 13, 2015	97.54	97.84	96.37	97.43	825,874	+0.17(+0.17%)
Aug 12, 2015	96.60	97.60	95.77	97.26	1,037,743	+0.09(+0.10%)
Aug 11, 2015	96.31	97.21	95.74	97.17	1,429,666	-0.34(-0.35%)
Aug 10, 2015	95.75	97.51	94.75	97.51	1,507,596	-0.42(-0.43%)
Aug 07, 2015	96.64	97.93	96.08	97.93	1,728,258	+1.18(+1.22%)
Aug 06, 2015	99.37	99.80	96.64	96.75	1,266,245	-2.42(-2.44%)
Aug 05, 2015	98.49	100.07	98.49	99.18	755,097	+1.11(+1.13%)
Aug 04, 2015	97.75	98.29	97.49	98.07	837,034	+0.50(+0.51%)
Aug 03, 2015	97.22	98.25	96.87	97.57	1,063,682	-0.67(-0.68%)
Jul 31, 2015	98.72	98.90	97.89	98.24	973,434	+0.03(+0.03%)
Jul 30, 2015	97.47	98.51	96.58	98.21	639,335	+0.20(+0.21%)
Jul 29, 2015	97.86	98.21	96.98	98.01	1,067,047	-0.11(-0.11%)
Jul 28, 2015	97.56	98.18	96.28	98.12	1,386,848	+0.59(+0.61%)
Jul 27, 2015	98.56	98.91	97.31	97.52	1,255,794	-1.57(-1.58%)
Jul 24, 2015	99.89	100.13	98.90	99.09	898,154	-0.52(-0.52%)
Jul 23, 2015	99.26	100.21	98.93	99.61	853,735	+0.49(+0.50%)
Jul 22, 2015	98.60	99.49	98.60	99.12	874,473	+0.53(+0.54%)
Jul 21, 2015	98.72	99.52	98.51	98.59	1,072,849	-0.45(-0.45%)
Jul 20, 2015	99.21	99.54	98.90	99.04	1,071,228	-0.13(-0.13%)
Jul 17, 2015	100.08	100.49	98.97	99.17	1,588,242	-1.24(-1.23%)
Jul 16, 2015	99.59	100.41	99.27	100.40	1,080,633	+1.64(+1.66%)
Jul 15, 2015	98.50	99.05	98.14	98.76	937,476	+0.46(+0.47%)
Jul 14, 2015	98.01	98.55	97.72	98.29	728,635	+0.37(+0.38%)
Jul 13, 2015	97.87	98.52	97.53	97.92	1,437,041	+0.99(+1.03%)
Jul 10, 2015	97.47	97.47	96.22	96.93	928,905	+0.72(+0.75%)
Jul 09, 2015	97.03	97.62	96.16	96.20	1,450,739	+0.14(+0.15%)
Jul 08, 2015	94.64	96.72	94.64	96.06	3,332,634	+0.09(+0.10%)
Jul 07, 2015	93.66	96.09	93.66	95.97	2,881,932	+1.54(+1.63%)
Jul 06, 2015	92.92	94.47	92.77	94.43	2,059,759	+0.47(+0.50%)
Jul 02, 2015	94.54	93.96	93.96	93.96	839,896	-0.19(-0.21%)
Jul 01, 2015	94.17	94.86	93.38	94.16	1,446,889	+0.79(+0.84%)
Jun 30, 2015	94.06	94.39	93.35	93.37	1,859,035	-0.23(-0.25%)
Jun 29, 2015	94.69	95.11	93.42	93.60	1,609,236	-2.06(-2.15%)
Jun 26, 2015	95.99	96.34	94.82	95.66	2,493,998	-0.33(-0.35%)
Jun 25, 2015	95.77	96.53	95.36	95.99	1,518,835	+0.51(+0.53%)
Jun 24, 2015	96.68	97.07	95.42	95.48	1,576,611	-1.58(-1.63%)
Jun 23, 2015	97.89	97.91	96.58	97.06	1,307,106	-0.69(-0.70%)
Jun 22, 2015	97.31	97.82	97.31	97.75	1,363,271	+1.09(+1.13%)
Jun 19, 2015	96.43	97.06	96.08	96.66	1,540,797	-0.06(-0.07%)
Jun 18, 2015	96.13	96.85	96.01	96.72	1,655,425	+0.51(+0.53%)
Jun 17, 2015	96.25	96.67	95.62	96.21	955,439	+0.10(+0.11%)
Jun 16, 2015	95.57	96.36	95.22	96.11	1,429,454	+0.63(+0.66%)
Jun 15, 2015	96.43	96.43	95.08	95.48	1,911,447	-1.56(-1.60%)
Jun 12, 2015	97.44	97.80	96.80	97.04	1,444,710	-1.02(-1.04%)
Jun 11, 2015	100.00	100.02	98.00	98.06	2,669,289	-1.53(-1.54%)
Jun 10, 2015	97.53	99.96	97.29	99.58	1,874,354	+2.63(+2.71%)
Jun 09, 2015	96.78	97.21	96.27	96.95	1,407,494	+0.13(+0.13%)
Jun 08, 2015	97.61	98.03	96.79	96.82	955,633	-1.02(-1.04%)
Jun 05, 2015	96.98	98.37	96.98	97.84	1,266,658	+0.13(+0.13%)
Jun 04, 2015	98.80	99.03	97.33	97.71	1,147,968	-1.28(-1.29%)
Jun 03, 2015	98.44	98.99	97.97	98.99	1,036,640	+0.58(+0.59%)
Jun 02, 2015	97.98	99.01	97.53	98.41	1,238,875	-0.19(-0.19%)
Jun 01, 2015	97.07	99.11	96.44	98.60	1,948,448	+2.10(+2.17%)
May 29, 2015	97.24	97.29	95.92	96.50	2,493,892	-0.87(-0.89%)
May 28, 2015	97.06	97.49	96.81	97.37	1,134,592	-0.09(-0.10%)
May 27, 2015	97.09	97.72	96.67	97.46	1,276,806	+0.48(+0.50%)
May 26, 2015	97.80	98.19	96.34	96.98	2,556,762	-1.94(-1.96%)
May 22, 2015	97.74	98.92	98.92	98.92	4,016,975	+2.41(+2.50%)
May 21, 2015	96.01	97.05	95.64	96.51	2,445,947	+0.72(+0.75%)
May 20, 2015	96.03	96.25	95.22	95.79	1,249,766	+0.10(+0.11%)
May 19, 2015	95.37	96.18	95.37	95.68	1,504,894	+0.86(+0.91%)
May 18, 2015	94.56	95.02	94.09	94.82	1,185,931	+0.01(+0.01%)
May 15, 2015	96.52	96.58	94.66	94.81	1,427,503	-1.38(-1.44%)
May 14, 2015	95.34	96.22	94.96	96.19	1,224,656	+1.46(+1.55%)
May 13, 2015	94.40	95.21	93.90	94.73	628,723	-0.01(-0.01%)
May 12, 2015	94.37	95.19	93.59	94.74	790,110	-0.06(-0.07%)
May 11, 2015	94.88	95.38	94.67	94.81	699,325	-0.39(-0.41%)
May 08, 2015	93.85	95.53	93.39	95.20	1,554,843	+2.48(+2.68%)
May 07, 2015	92.39	93.04	92.10	92.72	886,838	+0.49(+0.53%)
May 06, 2015	93.01	93.05	91.75	92.23	974,546	-0.44(-0.47%)
May 05, 2015	93.40	93.99	92.53	92.66	1,019,289	-1.19(-1.26%)
May 04, 2015	93.19	94.21	92.98	93.85	937,520	+0.65(+0.70%)
May 01, 2015	92.96	93.45	92.70	93.20	1,083,195	+0.24(+0.26%)
Apr 30, 2015	93.30	94.25	92.48	92.96	1,368,355	-0.79(-0.84%)
Apr 29, 2015	93.51	94.59	93.40	93.75	1,162,221	-0.44(-0.46%)
Apr 28, 2015	93.69	94.66	93.42	94.18	956,068	+0.05(+0.05%)
Apr 27, 2015	94.01	94.45	93.58	94.14	1,034,922	+0.35(+0.37%)
Apr 24, 2015	94.42	94.42	93.10	93.79	1,024,566	-0.20(-0.22%)
Apr 23, 2015	92.45	94.46	92.25	93.99	1,647,956	+1.19(+1.28%)
Apr 22, 2015	91.31	92.89	91.26	92.80	2,915,253	+2.71(+3.00%)
Apr 21, 2015	90.16	90.80	89.60	90.10	1,145,644	+0.55(+0.61%)
Apr 20, 2015	89.32	90.02	89.00	89.55	1,276,410	+0.99(+1.12%)
Apr 17, 2015	89.42	89.61	88.33	88.56	1,673,724	-1.68(-1.86%)
Apr 16, 2015	90.14	90.32	89.79	90.24	1,581,177	-0.53(-0.58%)
Apr 15, 2015	91.17	91.41	90.63	90.76	1,031,725	+0.07(+0.08%)
Apr 14, 2015	90.64	90.91	89.97	90.69	1,968,882	-0.01(-0.01%)
Apr 13, 2015	90.80	91.89	90.70	90.70	1,320,012	-0.93(-1.01%)
Apr 10, 2015	90.65	91.83	90.40	91.63	1,798,546	+0.89(+0.99%)
Apr 09, 2015	90.69	91.17	90.14	90.73	870,274	+0.01(+0.01%)
Apr 08, 2015	89.89	91.11	89.89	90.72	1,409,372	+0.76(+0.84%)
Apr 07, 2015	90.77	91.14	89.94	89.97	1,332,806	-0.46(-0.51%)
Apr 06, 2015	90.06	91.29	89.57	90.43	1,441,840	-0.60(-0.66%)
Apr 02, 2015	90.28	91.03	91.03	91.03	1,169,273	+0.76(+0.84%)
Apr 01, 2015	89.48	90.29	88.95	90.27	1,411,083	+0.66(+0.74%)
Mar 31, 2015	89.96	91.15	89.61	89.61	2,025,132	-1.17(-1.29%)
Mar 30, 2015	90.38	91.26	90.38	90.78	947,833	+1.08(+1.21%)
Mar 27, 2015	89.32	89.91	88.76	89.70	1,107,717	+0.11(+0.12%)
Mar 26, 2015	89.40	90.20	89.02	89.59	852,973	-0.34(-0.38%)
Mar 25, 2015	92.09	92.14	89.92	89.94	1,555,252	-2.20(-2.39%)
Mar 24, 2015	92.43	93.08	92.13	92.14	1,597,376	-0.40(-0.43%)
Mar 23, 2015	93.21	93.21	92.47	92.54	1,262,231	-0.28(-0.30%)
Mar 20, 2015	92.80	93.23	92.56	92.81	3,717,354	+0.60(+0.65%)
Mar 19, 2015	92.24	92.77	92.21	92.21	1,293,044	-0.14(-0.15%)
Mar 18, 2015	91.17	93.03	90.97	92.35	1,555,689	+0.88(+0.96%)
Mar 17, 2015	91.26	91.84	91.12	91.47	1,573,058	-0.37(-0.40%)
Mar 16, 2015	90.66	92.19	90.38	91.84	1,570,836	+1.49(+1.65%)
Mar 13, 2015	89.03	90.56	89.02	90.36	1,879,266	+1.01(+1.13%)
Mar 12, 2015	88.17	89.40	88.02	89.34	859,154	+1.38(+1.57%)
Mar 11, 2015	88.20	88.83	87.81	87.96	1,147,035	-0.19(-0.22%)
Mar 10, 2015	89.33	89.59	88.15	88.16	1,458,743	-2.08(-2.31%)
Mar 09, 2015	90.25	90.48	89.56	90.24	1,315,589	+0.22(+0.24%)
Mar 06, 2015	90.24	90.81	89.76	90.02	1,776,466	-0.66(-0.72%)
Mar 05, 2015	90.18	90.73	89.49	90.68	1,213,689	+0.62(+0.69%)
Mar 04, 2015	90.02	90.64	89.64	90.06	1,237,869	-0.50(-0.56%)
Mar 03, 2015	90.87	91.08	90.27	90.56	1,418,848	-0.63(-0.69%)
Mar 02, 2015	90.16	91.21	89.87	91.20	1,079,173	+0.97(+1.08%)
Feb 27, 2015	89.93	90.48	89.75	90.23	1,404,669	-0.05(-0.05%)
Feb 26, 2015	90.13	90.63	89.90	90.27	1,148,103	+0.04(+0.04%)
Feb 25, 2015	89.80	90.61	89.66	90.24	1,494,661	+0.24(+0.27%)
Feb 24, 2015	88.91	90.05	88.66	89.99	1,514,798	+0.96(+1.07%)
Feb 23, 2015	89.21	89.39	88.66	89.03	1,981,431	-0.35(-0.39%)
Feb 20, 2015	87.71	89.54	86.96	89.39	5,224,722	+5.18(+6.16%)
Feb 19, 2015	82.92	84.33	82.50	84.20	3,035,912	+1.25(+1.50%)
Feb 18, 2015	83.17	83.44	82.31	82.95	2,601,662	-0.31(-0.37%)
Feb 17, 2015	83.23	83.45	82.72	83.26	3,121,497	-0.15(-0.18%)
Feb 13, 2015	82.83	83.41	83.41	83.41	2,551,388	+0.79(+0.96%)
Feb 12, 2015	82.42	82.89	81.95	82.61	2,130,927	+0.55(+0.68%)
Feb 11, 2015	82.59	82.97	81.83	82.06	2,015,999	-0.32(-0.39%)
Feb 10, 2015	81.79	82.50	81.43	82.38	1,966,667	+1.20(+1.48%)
Feb 09, 2015	81.02	82.17	80.37	81.18	2,381,171	+0.01(+0.01%)
Feb 06, 2015	83.78	84.24	80.71	81.17	4,198,802	-3.59(-4.23%)
Feb 05, 2015	83.61	84.84	83.36	84.75	1,173,233	+1.08(+1.29%)
Feb 04, 2015	83.15	84.23	82.99	83.67	1,605,189	+0.04(+0.04%)
Feb 03, 2015	81.83	83.66	81.83	83.64	2,162,060	+2.05(+2.51%)
Feb 02, 2015	80.87	82.12	79.27	81.59	1,917,705	+1.35(+1.68%)
Jan 30, 2015	81.29	81.78	80.15	80.24	2,056,289	-1.51(-1.84%)
Jan 29, 2015	80.70	82.06	80.44	81.74	1,750,176	+0.88(+1.09%)
Jan 28, 2015	82.54	82.74	80.86	80.86	1,668,466	-0.88(-1.07%)
Jan 27, 2015	81.50	82.71	81.26	81.74	1,645,231	-0.84(-1.02%)
Jan 26, 2015	82.68	82.82	81.92	82.58	2,227,553	-0.06(-0.07%)
Jan 23, 2015	82.61	83.28	82.16	82.64	2,314,107	+0.58(+0.71%)
Jan 22, 2015	80.34	82.49	79.73	82.06	3,243,250	+2.21(+2.77%)
Jan 21, 2015	79.40	81.26	79.40	79.85	1,915,840	-0.94(-1.17%)
Jan 20, 2015	80.45	81.30	79.64	80.79	1,994,650	+0.92(+1.16%)
Jan 16, 2015	78.51	79.88	78.32	79.87	1,508,033	+1.24(+1.58%)
Jan 15, 2015	79.62	80.07	78.45	78.63	985,310	-1.06(-1.33%)
Jan 14, 2015	78.74	79.72	78.63	79.69	1,750,397	-0.07(-0.09%)
Jan 13, 2015	80.95	82.18	79.14	79.76	1,680,345	-0.38(-0.47%)
Jan 12, 2015	81.23	81.34	79.92	80.14	1,985,682	-1.16(-1.42%)
Jan 09, 2015	83.48	83.63	81.20	81.30	2,399,658	-1.75(-2.10%)
Jan 08, 2015	82.42	83.76	82.36	83.05	2,115,176	+1.10(+1.34%)
Jan 07, 2015	81.30	82.29	81.21	81.95	1,793,651	+0.79(+0.98%)
Jan 06, 2015	83.69	84.04	80.74	81.15	2,483,243	-2.57(-3.07%)
Jan 05, 2015	83.22	84.17	82.70	83.72	2,712,442	-0.33(-0.39%)
Jan 02, 2015	84.98	85.85	83.28	84.05	2,042,272	-0.90(-1.06%)
Dec 31, 2014	85.87	84.96	84.96	84.96	1,139,940	-0.84(-0.98%)
Dec 30, 2014	85.86	86.66	85.37	85.80	980,894	-0.60(-0.70%)
Dec 29, 2014	86.70	87.05	86.38	86.40	743,953	-0.40(-0.46%)
Dec 26, 2014	87.10	87.50	86.73	86.80	693,123	-0.37(-0.42%)
Dec 24, 2014	87.82	87.17	87.17	87.17	382,512	-0.52(-0.59%)
Dec 23, 2014	87.64	87.89	87.26	87.68	1,014,856	+0.42(+0.49%)
Dec 22, 2014	87.04	87.77	86.70	87.26	1,313,163	+0.71(+0.82%)
Dec 19, 2014	86.86	88.32	86.46	86.55	3,243,279	-0.52(-0.59%)
Dec 18, 2014	85.52	87.07	84.86	87.07	3,323,821	+1.47(+1.72%)
Dec 17, 2014	84.81	85.89	84.22	85.59	2,585,712	+0.71(+0.84%)
Dec 16, 2014	85.33	86.51	84.73	84.88	2,447,208	-0.52(-0.60%)
Dec 15, 2014	85.72	85.98	84.41	85.40	2,486,842	+0.46(+0.54%)
Dec 12, 2014	83.58	86.02	83.58	84.94	2,101,935	-1.11(-1.29%)
Dec 11, 2014	85.83	86.68	85.31	86.04	2,372,129	+0.75(+0.88%)
Dec 10, 2014	85.43	86.14	84.39	85.30	1,776,852	-0.15(-0.17%)
Dec 09, 2014	83.71	85.69	83.35	85.45	1,393,006	-0.59(-0.68%)
Dec 08, 2014	86.14	86.62	85.43	86.03	1,124,074	-0.30(-0.35%)
Dec 05, 2014	86.74	86.74	85.90	86.33	1,175,469	-0.18(-0.20%)
Dec 04, 2014	86.13	86.54	85.68	86.50	980,907	+0.16(+0.18%)
Dec 03, 2014	85.92	86.63	85.72	86.35	1,180,606	+0.34(+0.40%)
Dec 02, 2014	86.76	86.86	85.90	86.01	2,304,985	-0.73(-0.84%)
Dec 01, 2014	85.93	87.45	85.92	86.74	1,962,692	+0.23(+0.27%)
Nov 28, 2014	85.49	86.94	85.41	86.50	1,030,685	+1.50(+1.77%)
Nov 26, 2014	84.78	85.00	85.00	85.00	1,532,001	-0.39(-0.45%)
Nov 25, 2014	84.97	85.92	84.81	85.39	1,444,215	-0.01(-0.01%)
Nov 24, 2014	84.79	85.69	84.59	85.40	1,863,356	+0.88(+1.04%)
Nov 21, 2014	87.86	87.93	84.51	84.52	4,094,287	+0.91(+1.09%)
Nov 20, 2014	83.92	83.92	83.32	83.61	1,819,974	-0.64(-0.75%)
Nov 19, 2014	84.04	84.34	83.51	84.25	1,413,552	+0.07(+0.09%)
Nov 18, 2014	83.87	84.56	83.80	84.17	1,711,359	+0.38(+0.45%)
Nov 17, 2014	83.59	84.23	83.33	83.80	1,960,027	+0.22(+0.26%)
Nov 14, 2014	83.28	83.59	82.68	83.57	996,056	+0.23(+0.28%)
Nov 13, 2014	82.82	83.35	82.47	83.34	1,230,437	+0.76(+0.92%)
Nov 12, 2014	83.33	83.58	82.45	82.59	1,397,344	-1.00(-1.20%)
Nov 11, 2014	82.94	83.78	82.86	83.59	1,437,544	+0.76(+0.92%)
Nov 10, 2014	81.79	82.94	81.58	82.83	1,120,519	+0.99(+1.20%)
Nov 07, 2014	82.29	82.36	81.66	81.84	858,030	-0.29(-0.36%)
Nov 06, 2014	81.90	82.19	81.53	82.14	1,031,003	+0.37(+0.45%)
Nov 05, 2014	81.57	82.16	81.29	81.77	1,294,808	+0.26(+0.32%)
Nov 04, 2014	81.22	81.99	81.14	81.51	947,133	+0.10(+0.12%)
Nov 03, 2014	81.32	81.84	80.98	81.41	931,771	+0.30(+0.37%)
Oct 31, 2014	81.66	81.87	80.77	81.10	1,668,222	+1.09(+1.36%)
Oct 30, 2014	78.96	80.24	78.87	80.02	969,634	+0.88(+1.11%)
Oct 29, 2014	79.27	79.67	78.74	79.14	1,454,046	-0.41(-0.52%)
Oct 28, 2014	78.75	79.66	78.70	79.56	1,851,628	+1.22(+1.55%)
Oct 27, 2014	78.22	78.29	78.29	78.34	1,469,508	+0.05(+0.06%)
Oct 24, 2014	77.49	78.37	77.10	78.29	1,196,973	+1.32(+1.71%)
Oct 23, 2014	76.45	77.30	75.62	76.98	1,436,227	+1.45(+1.92%)
Oct 22, 2014	76.80	77.12	75.51	75.53	1,272,982	-1.30(-1.69%)
Oct 21, 2014	75.37	76.84	74.70	76.83	1,653,795	+2.15(+2.88%)
Oct 20, 2014	74.39	74.88	73.89	74.68	1,333,931	+0.01(+0.01%)
Oct 17, 2014	73.41	74.99	73.03	74.67	2,690,984	+2.20(+3.04%)
Oct 16, 2014	72.02	73.10	71.89	72.47	1,657,148	-0.79(-1.08%)
Oct 15, 2014	72.11	73.71	71.84	73.26	2,465,701	+0.10(+0.14%)
Oct 14, 2014	73.98	74.29	72.98	73.16	2,068,572	-0.27(-0.36%)
Oct 13, 2014	73.69	74.09	72.62	73.43	3,372,904	-0.45(-0.61%)
Oct 10, 2014	75.38	76.69	73.88	73.88	1,966,263	-1.51(-2.00%)
Oct 09, 2014	77.11	77.11	75.03	75.39	1,948,982	-1.83(-2.37%)
Oct 08, 2014	75.85	77.32	75.23	77.22	1,837,848	+1.46(+1.92%)
Oct 07, 2014	77.20	77.77	75.74	75.77	1,868,492	-2.01(-2.59%)
Oct 06, 2014	78.67	78.88	77.51	77.78	1,244,009	-0.55(-0.70%)
Oct 03, 2014	77.98	78.51	77.89	78.33	2,167,424	+0.68(+0.88%)
Oct 02, 2014	78.12	78.50	76.55	77.65	2,844,694	-1.10(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.