Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	84.03	84.61	83.55	84.55	4,375,854	+1.54(+1.86%)
Sep 29, 2015	83.28	83.80	82.54	83.01	5,310,817	-0.02(-0.02%)
Sep 28, 2015	84.84	84.90	82.91	83.03	6,545,755	-2.29(-2.68%)
Sep 25, 2015	86.30	86.39	84.85	85.31	5,765,230	-0.17(-0.20%)
Sep 24, 2015	85.23	85.67	84.45	85.49	4,369,400	-0.31(-0.36%)
Sep 23, 2015	86.10	86.30	85.50	85.79	2,099,313	-0.17(-0.20%)
Sep 22, 2015	86.07	86.27	85.39	85.96	3,560,442	-1.17(-1.34%)
Sep 21, 2015	87.28	87.79	86.64	87.13	3,145,305	+0.35(+0.40%)
Sep 18, 2015	86.96	87.68	86.57	86.78	3,839,462	-1.40(-1.58%)
Sep 17, 2015	88.32	89.49	87.98	88.18	5,546,710	-0.12(-0.14%)
Sep 16, 2015	87.66	88.39	87.51	88.30	2,872,206	+0.74(+0.85%)
Sep 15, 2015	86.76	87.75	86.52	87.56	2,802,678	+1.09(+1.26%)
Sep 14, 2015	86.84	86.84	86.24	86.47	4,354,999	-0.33(-0.38%)
Sep 11, 2015	86.10	86.82	85.81	86.80	2,356,311	+0.39(+0.45%)
Sep 10, 2015	85.96	86.98	85.75	86.41	4,337,231	+0.44(+0.52%)
Sep 09, 2015	87.98	88.11	85.80	85.96	4,330,585	-1.19(-1.37%)
Sep 08, 2015	86.57	87.19	86.12	87.16	3,921,878	+2.15(+2.53%)
Sep 04, 2015	85.15	85.01	85.01	85.01	5,066,968	-1.23(-1.42%)
Sep 03, 2015	86.56	87.29	85.98	86.24	6,045,097	+0.10(+0.12%)
Sep 02, 2015	85.88	86.14	84.83	86.14	9,013,641	+1.59(+1.88%)
Sep 01, 2015	85.17	85.92	84.16	84.54	10,872,199	-2.56(-2.94%)
Aug 31, 2015	87.37	87.78	86.88	87.10	5,311,646	-0.66(-0.75%)
Aug 28, 2015	87.42	88.04	87.23	87.75	6,061,869	+0.07(+0.08%)
Aug 27, 2015	86.89	87.81	86.00	87.69	10,302,567	+2.07(+2.42%)
Aug 26, 2015	85.21	85.71	82.99	85.62	9,738,981	+3.00(+3.63%)
Aug 25, 2015	86.42	86.68	82.55	82.62	10,812,704	-1.00(-1.19%)
Aug 24, 2015	82.15	86.30	79.25	83.61	21,283,916	-3.50(-4.02%)
Aug 21, 2015	88.90	89.25	87.07	87.11	11,591,466	-2.58(-2.88%)
Aug 20, 2015	91.01	91.18	89.69	89.70	5,137,210	-1.99(-2.17%)
Aug 19, 2015	92.07	92.42	91.25	91.69	2,562,037	-0.83(-0.89%)
Aug 18, 2015	92.70	92.79	92.35	92.52	3,162,548	-0.24(-0.26%)
Aug 17, 2015	91.94	92.76	91.61	92.76	2,040,856	+0.59(+0.64%)
Aug 14, 2015	91.78	92.23	91.64	92.17	1,354,823	+0.35(+0.38%)
Aug 13, 2015	91.96	92.23	91.55	91.82	4,160,554	-0.13(-0.14%)
Aug 12, 2015	91.19	92.06	90.40	91.95	3,064,431	+0.09(+0.10%)
Aug 11, 2015	92.03	92.23	91.49	91.85	2,151,180	-0.84(-0.90%)
Aug 10, 2015	92.10	92.76	92.07	92.69	2,325,100	+1.14(+1.25%)
Aug 07, 2015	91.71	91.78	91.08	91.55	3,866,851	-0.26(-0.29%)
Aug 06, 2015	92.82	92.82	91.38	91.81	2,311,167	-0.76(-0.82%)
Aug 05, 2015	92.75	93.17	92.42	92.57	1,471,160	+0.31(+0.33%)
Aug 04, 2015	92.42	92.67	92.03	92.26	1,877,634	-0.15(-0.17%)
Aug 03, 2015	92.88	92.88	91.94	92.42	3,115,209	-0.33(-0.36%)
Jul 31, 2015	93.15	93.17	92.63	92.75	2,843,092	-0.09(-0.10%)
Jul 30, 2015	92.52	92.92	92.18	92.84	1,631,621	+0.08(+0.08%)
Jul 29, 2015	92.19	92.87	92.08	92.76	1,906,027	+0.63(+0.68%)
Jul 28, 2015	91.32	92.22	90.99	92.13	2,580,110	+1.08(+1.19%)
Jul 27, 2015	91.23	91.57	90.84	91.05	3,471,736	-0.60(-0.66%)
Jul 24, 2015	92.67	92.74	91.51	91.66	2,433,234	-0.97(-1.05%)
Jul 23, 2015	93.28	93.34	92.47	92.63	1,841,872	-0.54(-0.58%)
Jul 22, 2015	92.97	93.31	92.88	93.17	2,173,770	-0.14(-0.15%)
Jul 21, 2015	93.63	93.77	93.14	93.30	1,949,241	-0.41(-0.44%)
Jul 20, 2015	93.78	93.92	93.55	93.71	1,571,297	+0.01(+0.01%)
Jul 17, 2015	93.73	93.74	93.44	93.70	1,520,128	+0.03(+0.03%)
Jul 16, 2015	93.61	93.69	93.44	93.68	1,541,990	+0.65(+0.70%)
Jul 15, 2015	93.20	93.36	92.81	93.03	2,999,074	-0.12(-0.13%)
Jul 14, 2015	92.71	93.31	92.53	93.15	2,690,229	+0.42(+0.45%)
Jul 13, 2015	92.53	92.79	92.36	92.73	3,327,231	+1.04(+1.13%)
Jul 10, 2015	91.67	91.90	91.26	91.69	4,027,889	+1.10(+1.21%)
Jul 09, 2015	91.31	91.77	90.56	90.59	3,596,591	+0.19(+0.21%)
Jul 08, 2015	91.26	91.42	90.25	90.40	3,448,770	-1.53(-1.67%)
Jul 07, 2015	91.55	92.03	90.27	91.94	3,907,261	+0.50(+0.55%)
Jul 06, 2015	91.17	91.85	90.86	91.44	3,016,893	-0.24(-0.26%)
Jul 02, 2015	92.07	91.67	91.67	91.67	3,684,812	-0.12(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.