Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	25.23	25.25	25.14	25.14	7,970	-0.11(-0.44%)
Sep 29, 2015	25.27	25.27	25.18	25.25	16,411	-0.29(-1.14%)
Sep 28, 2015	25.56	25.62	25.51	25.54	25,286	-0.11(-0.43%)
Sep 25, 2015	25.61	25.65	25.55	25.65	12,838	+0.03(+0.12%)
Sep 24, 2015	25.54	25.63	25.54	25.62	16,285	+0.06(+0.23%)
Sep 23, 2015	25.50	25.56	25.49	25.56	13,082	+0.07(+0.27%)
Sep 22, 2015	25.50	25.58	25.48	25.49	28,449	-0.10(-0.39%)
Sep 21, 2015	25.46	25.60	25.46	25.59	11,194	+0.08(+0.31%)
Sep 18, 2015	25.52	25.55	25.43	25.51	12,871	-0.01(-0.04%)
Sep 17, 2015	25.58	25.60	25.47	25.52	17,990	-0.01(-0.04%)
Sep 16, 2015	25.51	25.53	25.45	25.53	8,086	+0.08(+0.31%)
Sep 15, 2015	25.52	25.54	25.45	25.45	11,651	-0.08(-0.31%)
Sep 14, 2015	25.44	25.59	25.44	25.53	23,538	-0.06(-0.23%)
Sep 11, 2015	25.50	25.59	25.47	25.59	8,763	+0.10(+0.39%)
Sep 10, 2015	25.47	25.51	25.42	25.49	13,929	+0.00(+0.00%)
Sep 09, 2015	25.47	25.53	25.46	25.49	7,909	+0.01(+0.04%)
Sep 08, 2015	25.43	25.48	25.36	25.48	21,870	+0.18(+0.71%)
Sep 04, 2015	25.36	25.30	25.30	25.30	11,500	-0.09(-0.35%)
Sep 03, 2015	25.41	25.41	25.34	25.39	25,671	-0.06(-0.24%)
Sep 02, 2015	25.46	25.46	25.40	25.45	22,946	+0.04(+0.16%)
Sep 01, 2015	25.26	25.41	25.26	25.41	15,764	+0.12(+0.47%)
Aug 31, 2015	25.32	25.37	25.29	25.29	23,331	-0.07(-0.28%)
Aug 28, 2015	25.28	25.39	25.26	25.36	11,148	+0.08(+0.31%)
Aug 27, 2015	25.24	25.33	25.24	25.28	15,702	+0.11(+0.43%)
Aug 26, 2015	25.21	25.22	25.12	25.17	31,751	+0.06(+0.24%)
Aug 25, 2015	25.18	25.22	25.09	25.11	13,475	+0.07(+0.28%)
Aug 24, 2015	25.34	25.35	24.97	25.04	31,456	-0.43(-1.69%)
Aug 21, 2015	25.56	25.57	25.47	25.47	16,284	-0.09(-0.35%)
Aug 20, 2015	25.57	25.65	25.53	25.56	10,800	-0.08(-0.33%)
Aug 19, 2015	25.62	25.65	25.60	25.64	11,946	+0.02(+0.10%)
Aug 18, 2015	25.64	25.66	25.62	25.62	18,580	-0.02(-0.08%)
Aug 17, 2015	25.61	25.68	25.61	25.64	14,389	+0.04(+0.16%)
Aug 14, 2015	25.63	25.71	25.60	25.60	7,669	-0.05(-0.19%)
Aug 13, 2015	25.71	25.75	25.63	25.65	16,043	-0.12(-0.47%)
Aug 12, 2015	25.75	25.77	25.64	25.77	14,408	-0.00(-0.00%)
Aug 11, 2015	25.66	25.79	25.66	25.77	6,250	+0.09(+0.35%)
Aug 10, 2015	25.64	25.72	25.62	25.68	16,769	+0.00(+0.00%)
Aug 07, 2015	25.64	25.68	25.63	25.68	5,873	+0.00(+0.00%)
Aug 06, 2015	25.68	25.70	25.63	25.68	15,831	+0.03(+0.12%)
Aug 05, 2015	25.63	25.68	25.61	25.65	9,275	+0.05(+0.20%)
Aug 04, 2015	25.61	25.69	25.60	25.60	12,930	-0.04(-0.16%)
Aug 03, 2015	25.64	25.64	25.56	25.64	17,613	-0.01(-0.04%)
Jul 31, 2015	25.62	25.71	25.62	25.65	5,574	+0.00(+0.00%)
Jul 30, 2015	25.55	25.67	25.55	25.65	14,920	+0.11(+0.43%)
Jul 29, 2015	25.65	25.70	25.54	25.54	13,818	-0.16(-0.62%)
Jul 28, 2015	25.58	25.73	25.54	25.70	18,252	+0.09(+0.35%)
Jul 27, 2015	25.59	25.61	25.56	25.61	6,938	-0.01(-0.04%)
Jul 24, 2015	25.72	25.72	25.59	25.62	10,608	-0.01(-0.04%)
Jul 23, 2015	25.65	25.65	25.55	25.63	13,413	-0.02(-0.08%)
Jul 22, 2015	25.63	25.68	25.63	25.65	4,338	-0.05(-0.19%)
Jul 21, 2015	25.66	25.72	25.66	25.70	15,151	+0.02(+0.08%)
Jul 20, 2015	25.79	25.80	25.68	25.68	22,900	-0.11(-0.43%)
Jul 17, 2015	25.79	25.79	25.72	25.79	23,599	+0.00(+0.00%)
Jul 16, 2015	25.77	25.87	25.71	25.79	25,867	+0.19(+0.73%)
Jul 15, 2015	25.60	25.63	25.55	25.60	17,427	+0.04(+0.17%)
Jul 14, 2015	25.55	25.59	25.53	25.56	12,494	+0.02(+0.08%)
Jul 13, 2015	25.51	25.62	25.51	25.54	14,704	+0.02(+0.08%)
Jul 10, 2015	25.61	25.61	25.51	25.52	17,901	-0.03(-0.12%)
Jul 09, 2015	25.59	25.60	25.54	25.55	30,264	+0.02(+0.08%)
Jul 08, 2015	25.58	25.59	25.52	25.53	24,033	-0.02(-0.08%)
Jul 07, 2015	25.51	25.56	25.51	25.55	8,552	-0.01(-0.04%)
Jul 06, 2015	25.55	25.57	25.50	25.56	15,608	-0.01(-0.04%)
Jul 02, 2015	25.63	25.57	25.57	25.57	18,700	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.