Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	11.90	12.19	11.90	12.11	13,167,422	+0.31(+2.63%)
Sep 29, 2015	12.18	12.20	11.77	11.80	12,210,347	-0.34(-2.82%)
Sep 28, 2015	12.29	12.37	12.08	12.14	11,646,384	-0.15(-1.19%)
Sep 25, 2015	12.76	12.83	12.22	12.29	13,249,351	-0.33(-2.65%)
Sep 24, 2015	12.43	12.77	12.21	12.62	12,389,899	+0.04(+0.32%)
Sep 23, 2015	12.33	13.04	12.31	12.58	13,909,386	+0.06(+0.46%)
Sep 22, 2015	13.41	13.41	12.18	12.52	24,142,242	-0.85(-6.34%)
Sep 21, 2015	14.88	14.98	13.32	13.37	17,568,392	-1.29(-8.79%)
Sep 18, 2015	15.61	15.70	14.47	14.66	19,037,174	-0.97(-6.21%)
Sep 17, 2015	15.48	15.93	15.23	15.63	9,107,249	+0.16(+1.05%)
Sep 16, 2015	15.53	15.61	15.35	15.47	7,905,450	-0.07(-0.42%)
Sep 15, 2015	15.21	15.68	15.17	15.53	7,386,880	+0.51(+3.42%)
Sep 14, 2015	15.06	15.09	14.84	15.02	5,897,069	-0.02(-0.16%)
Sep 11, 2015	14.86	15.05	14.79	15.04	4,277,786	+0.08(+0.54%)
Sep 10, 2015	14.64	14.98	14.42	14.96	8,447,426	+0.29(+1.94%)
Sep 09, 2015	15.13	15.30	14.65	14.68	5,286,366	-0.33(-2.23%)
Sep 08, 2015	14.91	15.03	14.79	15.01	6,409,427	+0.39(+2.68%)
Sep 04, 2015	15.22	14.62	14.62	14.62	7,068,582	-0.79(-5.13%)
Sep 03, 2015	15.25	15.88	15.13	15.41	6,743,406	+0.18(+1.18%)
Sep 02, 2015	16.04	16.07	15.14	15.23	7,039,476	-0.46(-2.91%)
Sep 01, 2015	16.01	16.15	15.54	15.69	5,655,787	-0.55(-3.41%)
Aug 31, 2015	16.33	16.56	15.89	16.24	6,592,398	-0.24(-1.48%)
Aug 28, 2015	16.17	16.68	16.15	16.49	4,129,297	+0.33(+2.02%)
Aug 27, 2015	15.63	16.47	15.60	16.16	8,245,535	+0.61(+3.93%)
Aug 26, 2015	15.79	15.79	15.13	15.55	6,867,851	+0.14(+0.90%)
Aug 25, 2015	16.19	16.63	15.39	15.41	8,494,150	-0.26(-1.66%)
Aug 24, 2015	15.52	16.60	15.48	15.67	13,476,333	-0.29(-1.84%)
Aug 21, 2015	16.37	16.48	15.89	15.97	6,865,675	-0.59(-3.55%)
Aug 20, 2015	16.98	17.15	16.54	16.55	5,362,792	-0.54(-3.15%)
Aug 19, 2015	16.98	17.32	16.90	17.09	6,774,480	-0.02(-0.14%)
Aug 18, 2015	17.23	17.30	16.94	17.12	3,450,522	-0.20(-1.18%)
Aug 17, 2015	16.90	17.35	16.89	17.32	5,715,843	+0.37(+2.16%)
Aug 14, 2015	16.50	16.98	16.50	16.95	4,750,036	+0.38(+2.26%)
Aug 13, 2015	16.74	16.90	16.46	16.58	4,630,915	-0.16(-0.97%)
Aug 12, 2015	15.66	16.75	15.45	16.74	8,664,296	+1.06(+6.76%)
Aug 11, 2015	16.12	16.23	15.57	15.68	6,335,048	-0.51(-3.12%)
Aug 10, 2015	15.83	16.41	15.79	16.19	6,816,585	+0.20(+1.28%)
Aug 07, 2015	15.84	16.47	15.82	15.98	7,090,971	+0.14(+0.88%)
Aug 06, 2015	16.30	16.30	15.65	15.84	10,487,633	-0.49(-3.00%)
Aug 05, 2015	16.36	17.09	16.27	16.33	8,873,395	-0.01(-0.05%)
Aug 04, 2015	17.68	17.86	16.23	16.34	19,378,310	-1.82(-10.01%)
Aug 03, 2015	18.26	18.43	17.90	18.16	7,203,593	-0.15(-0.80%)
Jul 31, 2015	18.35	18.81	18.25	18.31	4,843,726	+0.07(+0.40%)
Jul 30, 2015	17.76	18.41	17.69	18.23	3,855,115	+0.41(+2.31%)
Jul 29, 2015	17.88	17.95	17.64	17.82	4,236,123	-0.13(-0.72%)
Jul 28, 2015	17.47	17.97	17.40	17.95	6,017,742	+0.49(+2.83%)
Jul 27, 2015	17.33	17.71	17.24	17.46	6,292,625	+0.12(+0.70%)
Jul 24, 2015	17.47	17.53	17.31	17.33	6,482,595	-0.20(-1.15%)
Jul 23, 2015	17.77	17.85	17.40	17.54	5,029,391	-0.27(-1.50%)
Jul 22, 2015	17.03	17.85	16.97	17.80	6,810,106	+0.75(+4.37%)
Jul 21, 2015	17.46	17.47	16.98	17.06	4,787,671	-0.41(-2.36%)
Jul 20, 2015	18.06	18.06	17.32	17.47	8,251,050	-0.54(-3.01%)
Jul 17, 2015	18.01	18.15	17.84	18.02	3,566,044	-0.01(-0.04%)
Jul 16, 2015	17.76	18.19	17.63	18.02	3,583,723	+0.29(+1.64%)
Jul 15, 2015	17.92	17.93	17.63	17.73	3,086,760	-0.15(-0.86%)
Jul 14, 2015	18.49	18.49	17.82	17.89	3,606,064	-0.12(-0.67%)
Jul 13, 2015	17.72	18.02	17.53	18.01	3,746,584	+0.38(+2.16%)
Jul 10, 2015	17.90	17.90	17.54	17.63	6,090,297	-0.11(-0.59%)
Jul 09, 2015	18.07	18.11	17.59	17.73	4,979,700	-0.17(-0.95%)
Jul 08, 2015	18.57	18.68	17.86	17.90	4,535,635	-0.81(-4.33%)
Jul 07, 2015	18.43	18.81	18.33	18.71	5,974,331	+0.28(+1.49%)
Jul 06, 2015	18.45	18.48	18.19	18.44	5,355,611	+0.13(+0.71%)
Jul 02, 2015	18.36	18.31	18.31	18.31	5,363,706	+0.12(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.