Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 170.00 172.99 165.94 172.00 1,664,348 +4.19(+2.50%)
Sep 29, 2015 175.52 176.00 166.11 167.81 2,098,328 -7.89(-4.49%)
Sep 28, 2015 179.60 181.60 173.79 175.70 2,024,530 -5.11(-2.83%)
Sep 25, 2015 183.24 184.88 179.75 180.81 1,316,644 +0.04(+0.02%)
Sep 24, 2015 178.39 181.00 176.79 180.77 1,088,344 +1.47(+0.82%)
Sep 23, 2015 180.03 180.65 177.12 179.30 1,343,620 -0.79(-0.44%)
Sep 22, 2015 182.07 184.43 177.78 180.09 2,174,605 -5.31(-2.86%)
Sep 21, 2015 185.12 189.72 181.82 185.40 1,591,387 +0.42(+0.23%)
Sep 18, 2015 181.90 186.16 181.38 184.98 1,848,584 +0.70(+0.38%)
Sep 17, 2015 183.17 186.63 181.31 184.28 1,112,155 +1.73(+0.95%)
Sep 16, 2015 183.40 183.69 180.66 182.55 1,064,617 -0.64(-0.35%)
Sep 15, 2015 179.99 183.98 179.67 183.19 1,630,813 +3.65(+2.03%)
Sep 14, 2015 176.50 179.74 175.05 179.54 1,473,766 +2.15(+1.21%)
Sep 11, 2015 177.68 179.46 174.42 177.39 1,932,979 -0.01(-0.01%)
Sep 10, 2015 174.78 179.68 170.00 177.40 4,865,373 +12.23(+7.40%)
Sep 09, 2015 168.87 169.50 165.05 165.17 2,966,600 -1.30(-0.78%)
Sep 08, 2015 165.64 166.74 162.23 166.47 1,216,451 +4.08(+2.51%)
Sep 04, 2015 160.04 162.39 162.39 162.39 1,528,200 +0.35(+0.22%)
Sep 03, 2015 165.57 165.77 161.37 162.04 1,823,733 -1.55(-0.95%)
Sep 02, 2015 165.05 165.05 158.61 163.59 1,128,042 +1.74(+1.08%)
Sep 01, 2015 160.29 166.52 160.23 161.85 1,409,375 -2.37(-1.44%)
Aug 31, 2015 167.44 169.47 163.11 164.22 1,353,360 -3.78(-2.25%)
Aug 28, 2015 167.20 169.73 165.86 168.00 971,864 +0.22(+0.13%)
Aug 27, 2015 170.00 171.07 164.65 167.78 1,867,311 -0.17(-0.10%)
Aug 26, 2015 162.68 169.00 160.95 167.95 2,025,048 +9.55(+6.03%)
Aug 25, 2015 160.81 164.74 158.12 158.40 1,873,306 +3.39(+2.19%)
Aug 24, 2015 146.13 159.24 140.39 155.01 3,427,105 -3.98(-2.50%)
Aug 21, 2015 153.95 164.32 151.07 158.99 3,467,754 -1.63(-1.01%)
Aug 20, 2015 170.38 172.32 159.51 160.62 2,685,131 -13.50(-7.75%)
Aug 19, 2015 172.87 175.94 171.41 174.12 867,544 +0.47(+0.27%)
Aug 18, 2015 175.77 177.48 173.15 173.65 502,182 -2.12(-1.21%)
Aug 17, 2015 172.86 176.40 171.17 175.77 598,868 +2.23(+1.29%)
Aug 14, 2015 171.76 174.06 170.87 173.54 706,405 +0.78(+0.45%)
Aug 13, 2015 171.36 175.25 171.36 172.76 985,393 +1.76(+1.03%)
Aug 12, 2015 170.50 174.30 162.64 171.00 2,728,568 -2.93(-1.68%)
Aug 11, 2015 174.98 177.46 171.51 173.93 1,368,104 -3.03(-1.71%)
Aug 10, 2015 177.45 180.36 174.21 176.96 1,234,068 +1.44(+0.82%)
Aug 07, 2015 175.81 176.30 168.12 175.52 2,454,223 +1.03(+0.59%)
Aug 06, 2015 190.68 191.00 173.85 174.49 3,070,006 -15.78(-8.29%)
Aug 05, 2015 186.38 190.80 186.38 190.27 1,097,246 +4.77(+2.57%)
Aug 04, 2015 184.64 187.72 183.36 185.50 1,282,556 +0.59(+0.32%)
Aug 03, 2015 186.35 187.91 183.08 184.91 798,318 -0.92(-0.50%)
Jul 31, 2015 185.00 187.96 183.68 185.83 1,107,815 +0.64(+0.35%)
Jul 30, 2015 183.65 186.54 181.00 185.19 1,321,578 +1.54(+0.84%)
Jul 29, 2015 186.32 186.94 181.71 183.65 1,650,707 -3.18(-1.70%)
Jul 28, 2015 188.83 188.83 183.75 186.83 1,242,297 +0.54(+0.29%)
Jul 27, 2015 194.31 194.80 184.52 186.29 2,296,881 -10.59(-5.38%)
Jul 24, 2015 198.90 200.55 195.39 196.88 1,154,390 -0.21(-0.11%)
Jul 23, 2015 194.90 200.10 194.80 197.09 1,432,077 +4.69(+2.44%)
Jul 22, 2015 190.65 193.78 189.83 192.40 1,018,166 +0.33(+0.17%)
Jul 21, 2015 190.03 192.47 189.11 192.07 1,112,117 +2.04(+1.07%)
Jul 20, 2015 190.50 191.55 188.32 190.03 1,157,381 -1.22(-0.64%)
Jul 17, 2015 191.50 192.70 190.11 191.25 1,113,586 +1.19(+0.63%)
Jul 16, 2015 186.69 191.75 185.50 190.06 1,410,013 +4.92(+2.66%)
Jul 15, 2015 185.00 185.93 183.32 185.14 1,160,725 +0.89(+0.48%)
Jul 14, 2015 181.90 186.36 181.72 184.25 1,354,530 +3.12(+1.72%)
Jul 13, 2015 182.90 183.94 179.20 181.13 1,527,953 +0.33(+0.18%)
Jul 10, 2015 176.61 181.15 174.15 180.80 1,708,214 +5.99(+3.43%)
Jul 09, 2015 175.00 176.21 173.79 174.81 1,142,740 +2.33(+1.35%)
Jul 08, 2015 169.82 174.58 169.54 172.48 1,568,069 +0.97(+0.57%)
Jul 07, 2015 175.00 175.00 167.82 171.51 2,148,444 -3.81(-2.17%)
Jul 06, 2015 173.63 177.16 172.38 175.32 1,390,112 +1.42(+0.82%)
Jul 02, 2015 176.80 173.90 173.90 173.90 1,123,600 -2.24(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.