Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	31.42	32.92	30.67	32.25	1,263,624	+0.95(+3.02%)
Sep 29, 2015	32.26	33.15	31.05	31.30	721,216	-0.98(-3.03%)
Sep 28, 2015	33.18	33.18	31.54	32.28	690,930	-1.03(-3.08%)
Sep 25, 2015	33.63	33.80	33.25	33.31	500,339	-0.10(-0.29%)
Sep 24, 2015	33.14	33.48	32.56	33.40	580,744	+0.06(+0.19%)
Sep 23, 2015	34.08	34.29	33.24	33.34	488,991	-0.75(-2.21%)
Sep 22, 2015	34.35	34.38	33.72	34.09	419,567	-0.50(-1.44%)
Sep 21, 2015	34.73	35.15	33.99	34.59	314,061	-0.08(-0.23%)
Sep 18, 2015	34.88	35.27	34.55	34.67	1,105,354	-0.55(-1.55%)
Sep 17, 2015	35.38	35.50	35.06	35.22	361,374	-0.06(-0.18%)
Sep 16, 2015	35.34	35.83	35.06	35.28	459,874	-0.03(-0.09%)
Sep 15, 2015	35.31	35.52	35.18	35.31	300,154	+0.03(+0.09%)
Sep 14, 2015	35.29	35.58	35.06	35.28	318,628	-0.20(-0.57%)
Sep 11, 2015	36.59	36.92	35.47	35.48	913,268	-1.33(-3.62%)
Sep 10, 2015	36.87	37.28	36.58	36.81	341,990	+0.02(+0.07%)
Sep 09, 2015	37.64	37.69	36.58	36.79	566,699	-1.72(-4.46%)
Sep 08, 2015	38.70	39.26	38.31	38.50	393,753	-0.02(-0.06%)
Sep 04, 2015	38.99	38.53	38.53	38.53	218,879	-0.76(-1.94%)
Sep 03, 2015	39.28	39.73	38.82	39.29	325,874	+0.08(+0.20%)
Sep 02, 2015	40.26	40.26	38.66	39.21	341,865	-0.75(-1.87%)
Sep 01, 2015	40.21	40.56	39.70	39.95	520,940	-0.89(-2.18%)
Aug 31, 2015	40.79	41.37	39.90	40.84	902,009	-0.14(-0.33%)
Aug 28, 2015	41.11	42.09	40.74	40.98	379,257	-0.01(-0.02%)
Aug 27, 2015	40.22	41.50	40.11	40.99	557,518	+1.20(+3.02%)
Aug 26, 2015	38.74	39.91	38.45	39.79	535,567	+1.36(+3.53%)
Aug 25, 2015	38.05	39.18	37.49	38.43	763,242	+1.71(+4.65%)
Aug 24, 2015	35.78	38.25	34.73	36.72	928,085	-0.70(-1.86%)
Aug 21, 2015	38.57	38.93	37.41	37.42	478,117	-1.50(-3.85%)
Aug 20, 2015	39.25	39.85	38.66	38.92	454,352	-0.40(-1.02%)
Aug 19, 2015	39.89	40.52	39.23	39.32	636,554	-0.75(-1.86%)
Aug 18, 2015	41.14	41.58	39.30	40.07	661,727	-1.11(-2.69%)
Aug 17, 2015	40.89	41.45	40.65	41.17	590,461	+0.25(+0.61%)
Aug 14, 2015	40.43	40.97	40.31	40.92	275,792	+0.33(+0.81%)
Aug 13, 2015	41.61	41.62	40.44	40.60	383,757	-0.42(-1.02%)
Aug 12, 2015	39.87	41.04	39.87	41.01	459,770	+1.15(+2.88%)
Aug 11, 2015	39.60	40.12	38.97	39.86	284,694	+0.21(+0.52%)
Aug 10, 2015	38.42	39.79	38.38	39.66	353,978	+1.54(+4.05%)
Aug 07, 2015	38.83	39.01	37.89	38.11	509,527	-0.59(-1.53%)
Aug 06, 2015	38.53	38.95	37.67	38.71	751,364	+0.17(+0.43%)
Aug 05, 2015	38.25	39.95	38.25	38.54	683,979	+0.59(+1.54%)
Aug 04, 2015	38.22	38.65	37.69	37.95	383,887	-0.27(-0.70%)
Aug 03, 2015	38.45	38.55	37.84	38.22	230,707	-0.22(-0.58%)
Jul 31, 2015	38.79	40.38	38.41	38.45	618,364	-0.74(-1.90%)
Jul 30, 2015	38.71	40.18	38.30	39.19	743,332	+0.58(+1.50%)
Jul 29, 2015	37.63	38.90	37.63	38.61	312,665	+0.97(+2.59%)
Jul 28, 2015	36.98	37.87	36.93	37.64	272,156	+0.66(+1.78%)
Jul 27, 2015	35.96	37.06	35.68	36.98	255,539	+1.06(+2.96%)
Jul 24, 2015	35.78	36.07	35.63	35.92	259,218	+0.10(+0.29%)
Jul 23, 2015	35.80	36.23	35.36	35.82	381,801	+0.24(+0.67%)
Jul 22, 2015	36.42	36.42	35.06	35.58	516,276	-0.78(-2.16%)
Jul 21, 2015	36.03	36.36	35.74	36.36	192,059	+0.63(+1.75%)
Jul 20, 2015	36.00	36.16	35.51	35.74	236,805	-0.18(-0.51%)
Jul 17, 2015	36.40	36.61	35.36	35.92	355,932	-0.54(-1.48%)
Jul 16, 2015	36.87	37.02	36.12	36.46	357,839	-0.48(-1.31%)
Jul 15, 2015	37.43	37.59	36.87	36.94	306,826	-0.29(-0.79%)
Jul 14, 2015	37.22	37.49	37.01	37.23	283,087	+0.08(+0.21%)
Jul 13, 2015	37.38	37.46	37.04	37.15	180,574	+0.17(+0.45%)
Jul 10, 2015	37.00	37.57	36.68	36.99	157,325	+0.28(+0.76%)
Jul 09, 2015	37.41	37.88	36.47	36.71	142,713	-0.31(-0.83%)
Jul 08, 2015	37.70	38.07	36.81	37.02	3,093,211	-1.00(-2.62%)
Jul 07, 2015	36.81	38.06	36.52	38.02	219,291	+1.12(+3.05%)
Jul 06, 2015	37.23	37.40	36.75	36.89	152,915	-0.79(-2.10%)
Jul 02, 2015	36.91	37.69	37.69	37.69	1,970,243	+1.01(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.