Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	5.470	5.800	5.370	5.550	350,995	+0.11(+2.02%)
Sep 29, 2015	5.410	5.470	5.280	5.440	215,529	+0.02(+0.37%)
Sep 28, 2015	5.590	5.590	5.250	5.420	219,275	-0.25(-4.41%)
Sep 25, 2015	6.090	6.090	5.620	5.670	230,075	-0.35(-5.81%)
Sep 24, 2015	6.060	6.080	5.890	6.020	165,818	-0.06(-0.99%)
Sep 23, 2015	5.940	6.160	5.830	6.080	366,852	+0.18(+3.05%)
Sep 22, 2015	6.060	6.160	5.840	5.900	210,297	-0.26(-4.22%)
Sep 21, 2015	6.440	6.460	6.100	6.160	207,702	-0.25(-3.90%)
Sep 18, 2015	6.130	6.420	6.040	6.410	345,830	+0.17(+2.72%)
Sep 17, 2015	6.020	6.250	6.000	6.240	330,689	+0.24(+4.00%)
Sep 16, 2015	5.830	6.130	5.830	6.000	354,874	+0.22(+3.81%)
Sep 15, 2015	5.725	5.865	5.725	5.780	262,453	+0.04(+0.70%)
Sep 14, 2015	5.690	5.850	5.675	5.740	264,699	+0.08(+1.41%)
Sep 11, 2015	5.780	5.920	5.660	5.660	337,605	-0.19(-3.25%)
Sep 10, 2015	5.820	5.910	5.810	5.850	288,073	-0.02(-0.34%)
Sep 09, 2015	5.940	6.010	5.850	5.870	383,019	-0.08(-1.34%)
Sep 08, 2015	6.030	6.140	5.840	5.950	298,004	+0.02(+0.34%)
Sep 04, 2015	5.890	5.930	5.930	5.930	149,000	+0.00(+0.00%)
Sep 03, 2015	6.120	6.170	5.910	5.930	159,418	-0.20(-3.26%)
Sep 02, 2015	6.000	6.140	5.900	6.130	236,442	+0.19(+3.20%)
Sep 01, 2015	6.050	6.100	5.890	5.940	384,487	-0.20(-3.26%)
Aug 31, 2015	6.050	6.300	6.010	6.140	274,113	+0.10(+1.66%)
Aug 28, 2015	6.160	6.175	5.980	6.040	314,454	-0.17(-2.74%)
Aug 27, 2015	6.380	6.380	6.090	6.210	304,738	-0.11(-1.74%)
Aug 26, 2015	6.120	6.500	5.960	6.320	385,722	+0.33(+5.51%)
Aug 25, 2015	6.310	6.340	5.980	5.990	375,701	-0.04(-0.66%)
Aug 24, 2015	6.130	6.490	6.020	6.030	592,419	-0.53(-8.08%)
Aug 21, 2015	6.650	6.870	6.540	6.560	439,149	-0.25(-3.67%)
Aug 20, 2015	7.040	7.070	6.800	6.810	407,564	-0.33(-4.62%)
Aug 19, 2015	7.280	7.280	7.050	7.140	341,292	-0.17(-2.33%)
Aug 18, 2015	7.540	7.540	7.250	7.310	265,118	-0.23(-3.05%)
Aug 17, 2015	7.530	7.600	7.320	7.540	321,109	-0.09(-1.18%)
Aug 14, 2015	7.580	7.660	7.530	7.630	190,224	+0.05(+0.66%)
Aug 13, 2015	7.680	7.770	7.530	7.580	135,455	-0.09(-1.17%)
Aug 12, 2015	7.560	7.740	7.430	7.670	338,148	-0.07(-0.90%)
Aug 11, 2015	7.590	7.790	7.450	7.740	301,844	+0.14(+1.84%)
Aug 10, 2015	7.000	7.850	6.970	7.600	824,410	+0.71(+10.30%)
Aug 07, 2015	6.640	6.930	6.630	6.890	464,370	+0.11(+1.62%)
Aug 06, 2015	6.860	6.910	6.720	6.780	210,380	-0.05(-0.73%)
Aug 05, 2015	6.860	6.980	6.645	6.830	108,832	+0.03(+0.44%)
Aug 04, 2015	6.870	6.910	6.730	6.800	86,224	-0.04(-0.58%)
Aug 03, 2015	6.660	6.870	6.600	6.840	208,663	+0.15(+2.24%)
Jul 31, 2015	6.540	6.740	6.480	6.690	162,672	+0.13(+1.98%)
Jul 30, 2015	6.740	6.740	6.500	6.560	151,958	-0.19(-2.81%)
Jul 29, 2015	6.400	6.860	6.400	6.750	186,775	+0.31(+4.81%)
Jul 28, 2015	6.540	6.540	6.310	6.440	288,071	-0.06(-0.92%)
Jul 27, 2015	6.500	6.650	6.400	6.500	148,422	-0.07(-1.07%)
Jul 24, 2015	6.440	6.670	6.440	6.570	168,848	+0.15(+2.34%)
Jul 23, 2015	6.700	6.700	6.420	6.420	230,434	-0.25(-3.75%)
Jul 22, 2015	6.500	6.730	6.500	6.670	145,026	+0.15(+2.30%)
Jul 21, 2015	6.520	6.670	6.470	6.520	135,746	-0.01(-0.15%)
Jul 20, 2015	6.660	6.660	6.430	6.530	146,467	-0.13(-1.95%)
Jul 17, 2015	6.690	6.795	6.600	6.660	117,726	-0.05(-0.75%)
Jul 16, 2015	6.680	6.720	6.521	6.710	171,899	+0.05(+0.75%)
Jul 15, 2015	6.900	6.900	6.590	6.660	251,772	-0.27(-3.90%)
Jul 14, 2015	6.800	6.930	6.655	6.930	174,267	+0.14(+2.06%)
Jul 13, 2015	6.580	6.800	6.120	6.790	269,239	+0.22(+3.35%)
Jul 10, 2015	6.730	6.760	6.360	6.570	235,557	+0.02(+0.31%)
Jul 09, 2015	6.150	6.820	6.050	6.550	461,829	+0.49(+8.09%)
Jul 08, 2015	6.230	6.325	5.880	6.060	255,676	-0.25(-3.96%)
Jul 07, 2015	6.450	6.450	6.180	6.310	182,469	-0.11(-1.71%)
Jul 06, 2015	6.520	6.630	6.380	6.420	204,531	-0.18(-2.73%)
Jul 02, 2015	6.720	6.600	6.600	6.600	177,800	-0.09(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.