Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	19.93	20.16	19.77	20.04	201,781	+0.23(+1.16%)
Sep 29, 2015	19.87	19.95	19.38	19.81	220,635	+0.01(+0.05%)
Sep 28, 2015	20.94	20.95	19.79	19.80	254,737	-1.18(-5.62%)
Sep 25, 2015	20.76	21.20	20.51	20.98	488,956	+0.64(+3.15%)
Sep 24, 2015	19.51	20.54	19.43	20.34	344,113	+0.60(+3.04%)
Sep 23, 2015	19.30	19.93	19.19	19.74	447,725	+0.49(+2.55%)
Sep 22, 2015	19.20	19.72	19.10	19.25	303,838	-0.94(-4.66%)
Sep 21, 2015	20.32	20.45	19.94	20.19	172,189	+0.02(+0.10%)
Sep 18, 2015	20.37	20.55	20.12	20.17	305,698	-0.43(-2.09%)
Sep 17, 2015	20.82	21.01	20.50	20.60	175,473	-0.29(-1.39%)
Sep 16, 2015	20.93	21.05	20.70	20.89	135,867	+0.00(+0.00%)
Sep 15, 2015	20.68	20.98	20.60	20.89	151,080	+0.17(+0.82%)
Sep 14, 2015	22.10	22.10	20.64	20.72	250,503	+0.28(+1.37%)
Sep 11, 2015	20.25	20.50	20.19	20.44	128,927	+0.15(+0.74%)
Sep 10, 2015	20.29	20.61	20.12	20.29	155,150	-0.01(-0.05%)
Sep 09, 2015	20.75	20.78	20.28	20.30	243,847	-0.27(-1.31%)
Sep 08, 2015	20.68	20.93	20.41	20.57	269,493	+0.20(+0.98%)
Sep 04, 2015	20.39	20.37	20.37	20.37	318,400	-0.19(-0.92%)
Sep 03, 2015	21.07	21.19	20.50	20.56	582,279	-0.70(-3.29%)
Sep 02, 2015	22.05	22.11	20.56	21.26	1,302,996	-2.12(-9.07%)
Sep 01, 2015	23.70	23.88	23.15	23.38	162,070	-0.67(-2.79%)
Aug 31, 2015	25.00	25.00	23.86	24.05	99,064	-0.03(-0.12%)
Aug 28, 2015	23.93	24.26	23.79	24.08	96,918	+0.08(+0.33%)
Aug 27, 2015	23.55	24.16	23.30	24.00	150,559	+0.59(+2.52%)
Aug 26, 2015	23.31	23.46	22.75	23.41	122,684	+0.51(+2.23%)
Aug 25, 2015	23.88	23.89	22.90	22.90	169,831	-0.33(-1.42%)
Aug 24, 2015	23.10	24.01	22.00	23.23	266,838	-1.15(-4.72%)
Aug 21, 2015	24.09	24.93	24.00	24.38	203,209	-0.14(-0.57%)
Aug 20, 2015	25.15	25.45	24.49	24.52	192,359	-0.93(-3.65%)
Aug 19, 2015	25.51	25.88	25.28	25.45	106,532	-0.22(-0.86%)
Aug 18, 2015	26.20	26.31	25.63	25.67	230,331	-0.60(-2.28%)
Aug 17, 2015	26.24	26.39	25.73	26.27	137,228	-0.01(-0.04%)
Aug 14, 2015	25.88	26.40	25.82	26.28	110,208	+0.30(+1.15%)
Aug 13, 2015	25.97	26.30	25.80	25.98	70,094	-0.06(-0.23%)
Aug 12, 2015	26.25	26.46	25.80	26.04	115,035	-0.53(-1.99%)
Aug 11, 2015	26.70	26.84	26.13	26.57	191,801	-0.20(-0.75%)
Aug 10, 2015	26.18	27.00	26.18	26.77	212,585	+0.73(+2.80%)
Aug 07, 2015	26.37	26.43	25.78	26.04	90,119	-0.43(-1.62%)
Aug 06, 2015	26.38	26.73	26.20	26.47	105,269	+0.23(+0.88%)
Aug 05, 2015	26.04	26.81	26.04	26.24	139,233	+0.28(+1.08%)
Aug 04, 2015	25.95	26.35	25.95	25.96	106,902	+0.03(+0.12%)
Aug 03, 2015	26.10	26.37	25.51	25.93	118,746	-0.13(-0.50%)
Jul 31, 2015	26.13	26.39	25.90	26.06	82,142	-0.01(-0.04%)
Jul 30, 2015	26.13	26.25	25.87	26.07	99,575	-0.17(-0.65%)
Jul 29, 2015	26.05	26.60	26.01	26.24	84,666	+0.24(+0.92%)
Jul 28, 2015	26.06	26.20	25.56	26.00	104,479	+0.05(+0.19%)
Jul 27, 2015	26.04	26.25	25.85	25.95	94,321	-0.29(-1.11%)
Jul 24, 2015	26.60	26.62	26.13	26.24	114,616	-0.43(-1.61%)
Jul 23, 2015	26.80	27.17	26.60	26.67	104,737	+0.02(+0.08%)
Jul 22, 2015	27.20	27.21	26.52	26.65	158,220	-0.71(-2.60%)
Jul 21, 2015	28.17	28.19	27.19	27.36	121,600	-0.82(-2.91%)
Jul 20, 2015	28.45	28.45	27.92	28.18	183,606	-0.10(-0.35%)
Jul 17, 2015	28.40	28.42	28.08	28.28	210,823	-0.03(-0.11%)
Jul 16, 2015	27.93	28.55	27.85	28.31	241,697	+0.61(+2.20%)
Jul 15, 2015	27.88	27.88	27.37	27.70	107,765	-0.06(-0.22%)
Jul 14, 2015	27.56	27.97	27.26	27.76	126,958	+0.01(+0.04%)
Jul 13, 2015	27.27	28.46	27.27	27.75	246,173	+0.59(+2.17%)
Jul 10, 2015	26.92	27.26	26.72	27.16	121,068	+0.47(+1.76%)
Jul 09, 2015	26.84	27.09	26.40	26.69	191,105	+0.10(+0.38%)
Jul 08, 2015	27.48	27.66	26.37	26.59	164,133	-0.66(-2.42%)
Jul 07, 2015	27.85	27.85	26.91	27.25	242,465	-0.64(-2.29%)
Jul 06, 2015	27.45	28.14	27.31	27.89	302,967	+0.33(+1.20%)
Jul 02, 2015	29.17	27.56	27.56	27.56	437,100	-1.50(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.