Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2480 2527 2465 2512 0 +78.39(+3.22%)
Sep 29, 2015 2411 2445 2390 2434 0 +32.33(+1.35%)
Sep 28, 2015 2419 2432 2383 2402 0 -37.89(-1.55%)
Sep 25, 2015 2448 2476 2420 2439 0 +11.47(+0.47%)
Sep 24, 2015 2394 2443 2343 2428 0 -6.88(-0.28%)
Sep 23, 2015 2447 2463 2411 2435 0 -14.43(-0.59%)
Sep 22, 2015 2478 2492 2413 2449 0 -89.23(-3.52%)
Sep 21, 2015 2534 2564 2502 2538 0 -8.49(-0.33%)
Sep 18, 2015 2581 2598 2539 2547 0 -67.57(-2.58%)
Sep 17, 2015 2620 2659 2594 2615 0 -25.96(-0.98%)
Sep 16, 2015 2582 2648 2573 2641 0 +62.72(+2.43%)
Sep 15, 2015 2549 2583 2535 2578 0 +39.61(+1.56%)
Sep 14, 2015 2555 2565 2525 2538 0 -13.00(-0.51%)
Sep 11, 2015 2533 2557 2507 2551 0 +4.64(+0.18%)
Sep 10, 2015 2553 2572 2526 2547 0 -12.61(-0.49%)
Sep 09, 2015 2598 2626 2552 2559 0 -4.82(-0.19%)
Sep 08, 2015 2551 2578 2529 2564 0 +71.32(+2.86%)
Sep 04, 2015 2493 2493 2493 2493 0 -33.10(-1.31%)
Sep 03, 2015 2518 2561 2501 2526 0 +19.98(+0.80%)
Sep 02, 2015 2509 2527 2465 2506 0 +24.53(+0.99%)
Sep 01, 2015 2525 2546 2466 2481 0 -95.40(-3.70%)
Aug 31, 2015 2572 2605 2555 2577 0 -12.37(-0.48%)
Aug 28, 2015 2561 2597 2551 2589 0 +16.53(+0.64%)
Aug 27, 2015 2549 2598 2519 2572 0 +54.63(+2.17%)
Aug 26, 2015 2523 2534 2444 2518 0 +60.06(+2.44%)
Aug 25, 2015 2577 2585 2455 2458 0 -30.23(-1.22%)
Aug 24, 2015 2396 2575 2369 2488 0 -79.83(-3.11%)
Aug 21, 2015 2611 2638 2561 2568 0 -71.15(-2.70%)
Aug 20, 2015 2695 2708 2636 2639 0 -81.81(-3.01%)
Aug 19, 2015 2745 2760 2705 2721 0 -41.33(-1.50%)
Aug 18, 2015 2772 2795 2746 2762 0 -7.90(-0.29%)
Aug 17, 2015 2744 2775 2722 2770 0 +17.16(+0.62%)
Aug 14, 2015 2744 2767 2728 2753 0 +13.51(+0.49%)
Aug 13, 2015 2744 2768 2714 2739 0 -2.92(-0.11%)
Aug 12, 2015 2748 2767 2684 2742 0 -19.85(-0.72%)
Aug 11, 2015 2810 2820 2748 2762 0 -93.70(-3.28%)
Aug 10, 2015 2823 2876 2813 2856 0 +54.77(+1.96%)
Aug 07, 2015 2789 2833 2778 2801 0 +9.49(+0.34%)
Aug 06, 2015 2814 2827 2770 2792 0 -14.52(-0.52%)
Aug 05, 2015 2808 2831 2784 2806 0 +19.37(+0.70%)
Aug 04, 2015 2799 2829 2775 2787 0 -10.48(-0.37%)
Aug 03, 2015 2802 2822 2764 2797 0 -0.54(-0.02%)
Jul 31, 2015 2811 2830 2766 2798 0 +5.11(+0.18%)
Jul 30, 2015 2750 2800 2722 2793 0 -5.21(-0.19%)
Jul 29, 2015 2743 2810 2735 2798 0 +47.60(+1.73%)
Jul 28, 2015 2729 2768 2700 2750 0 +40.04(+1.48%)
Jul 27, 2015 2726 2744 2686 2710 0 -28.64(-1.05%)
Jul 24, 2015 2855 2864 2720 2739 0 -76.28(-2.71%)
Jul 23, 2015 2829 2852 2801 2815 0 -4.20(-0.15%)
Jul 22, 2015 2841 2855 2806 2819 0 -36.01(-1.26%)
Jul 21, 2015 2861 2879 2840 2855 0 -8.83(-0.31%)
Jul 20, 2015 2874 2883 2838 2864 0 -4.79(-0.17%)
Jul 17, 2015 2866 2889 2824 2869 0 +17.92(+0.63%)
Jul 16, 2015 2936 2948 2838 2851 0 -57.89(-1.99%)
Jul 15, 2015 2938 2944 2900 2909 0 -32.46(-1.10%)
Jul 14, 2015 2941 2954 2923 2941 0 -10.00(-0.34%)
Jul 13, 2015 2938 2961 2915 2951 0 +43.11(+1.48%)
Jul 10, 2015 2918 2932 2892 2908 0 +25.16(+0.87%)
Jul 09, 2015 2926 2945 2876 2883 0 +1.91(+0.07%)
Jul 08, 2015 2967 2979 2870 2881 0 -134.96(-4.47%)
Jul 07, 2015 3019 3026 2950 3016 0 +0.03(+0.00%)
Jul 06, 2015 2988 3064 2975 3016 0 +1.20(+0.04%)
Jul 02, 2015 3015 3015 3015 3015 0 -16.30(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.