Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	11.95	12.03	11.89	12.03	4,458,036	+0.15(+1.29%)
Sep 29, 2015	11.88	11.92	11.80	11.88	5,910,793	+0.05(+0.45%)
Sep 28, 2015	11.94	12.06	11.79	11.82	4,301,183	-0.17(-1.40%)
Sep 25, 2015	12.02	12.08	11.94	11.99	3,938,724	+0.10(+0.84%)
Sep 24, 2015	11.72	11.89	11.68	11.89	5,207,888	+0.07(+0.58%)
Sep 23, 2015	11.80	11.92	11.74	11.82	3,105,832	+0.08(+0.65%)
Sep 22, 2015	11.66	11.87	11.66	11.75	4,215,015	-0.09(-0.78%)
Sep 21, 2015	11.72	11.90	11.72	11.84	3,812,549	+0.20(+1.71%)
Sep 18, 2015	11.70	11.82	11.57	11.64	8,912,345	-0.20(-1.65%)
Sep 17, 2015	12.05	12.17	11.79	11.84	4,884,635	-0.24(-2.00%)
Sep 16, 2015	12.05	12.12	11.95	12.08	3,289,809	+0.07(+0.57%)
Sep 15, 2015	11.89	12.06	11.81	12.01	2,680,730	+0.15(+1.29%)
Sep 14, 2015	11.79	11.89	11.74	11.86	3,954,229	+0.01(+0.06%)
Sep 11, 2015	11.83	11.87	11.77	11.85	3,750,905	-0.04(-0.32%)
Sep 10, 2015	11.76	11.99	11.75	11.89	4,104,001	+0.10(+0.84%)
Sep 09, 2015	11.95	11.97	11.77	11.79	3,674,501	-0.05(-0.45%)
Sep 08, 2015	11.70	11.87	11.63	11.84	3,301,807	+0.31(+2.72%)
Sep 04, 2015	11.50	11.53	11.53	11.53	2,990,680	-0.11(-0.92%)
Sep 03, 2015	11.57	11.69	11.53	11.63	2,842,671	+0.09(+0.80%)
Sep 02, 2015	11.58	11.58	11.37	11.54	5,234,520	+0.15(+1.27%)
Sep 01, 2015	11.66	11.70	11.34	11.40	5,218,363	-0.46(-3.87%)
Aug 31, 2015	11.74	11.90	11.72	11.86	3,340,218	+0.02(+0.19%)
Aug 28, 2015	11.79	11.92	11.74	11.83	4,410,907	+0.04(+0.32%)
Aug 27, 2015	11.66	11.85	11.60	11.79	6,232,580	+0.26(+2.26%)
Aug 26, 2015	11.39	11.56	11.30	11.53	7,698,374	+0.29(+2.58%)
Aug 25, 2015	11.69	11.70	11.24	11.24	10,133,002	-0.18(-1.61%)
Aug 24, 2015	11.60	11.82	11.35	11.43	13,107,931	-0.63(-5.26%)
Aug 21, 2015	12.15	12.24	12.06	12.06	5,785,736	-0.18(-1.50%)
Aug 20, 2015	12.42	12.45	12.25	12.25	4,569,638	-0.28(-2.23%)
Aug 19, 2015	12.67	12.73	12.52	12.52	5,090,744	-0.15(-1.18%)
Aug 18, 2015	12.64	12.73	12.56	12.67	5,731,906	+0.05(+0.42%)
Aug 17, 2015	12.30	12.70	11.96	12.62	4,514,504	+0.02(+0.18%)
Aug 14, 2015	12.44	12.62	12.42	12.60	3,372,627	+0.17(+1.35%)
Aug 13, 2015	12.31	12.45	12.31	12.43	2,822,269	+0.10(+0.81%)
Aug 12, 2015	12.44	12.44	12.17	12.33	4,966,592	-0.18(-1.41%)
Aug 11, 2015	12.60	12.60	12.43	12.51	3,709,254	-0.13(-1.03%)
Aug 10, 2015	12.60	12.64	12.55	12.64	4,304,126	+0.14(+1.10%)
Aug 07, 2015	12.56	12.57	12.44	12.50	4,969,228	-0.05(-0.37%)
Aug 06, 2015	12.51	12.56	12.43	12.54	3,908,848	+0.04(+0.34%)
Aug 05, 2015	12.51	12.62	12.44	12.50	3,770,850	+0.03(+0.25%)
Aug 04, 2015	12.41	12.54	12.31	12.47	4,187,941	+0.06(+0.46%)
Aug 03, 2015	12.41	12.48	12.28	12.41	4,583,251	-0.03(-0.25%)
Jul 31, 2015	12.37	12.46	12.26	12.44	10,559,773	+0.10(+0.81%)
Jul 30, 2015	12.20	12.35	12.20	12.34	4,555,701	+0.08(+0.62%)
Jul 29, 2015	12.01	12.32	11.96	12.27	8,141,887	+0.05(+0.42%)
Jul 28, 2015	12.22	12.26	12.00	12.22	6,966,745	-0.02(-0.12%)
Jul 27, 2015	12.19	12.32	12.13	12.23	8,083,028	+0.01(+0.06%)
Jul 24, 2015	12.25	12.30	12.18	12.22	7,336,581	-0.07(-0.55%)
Jul 23, 2015	12.38	12.47	12.26	12.29	3,363,045	-0.12(-0.95%)
Jul 22, 2015	12.27	12.44	12.24	12.41	3,589,310	+0.16(+1.27%)
Jul 21, 2015	12.38	12.46	12.24	12.25	4,139,332	-0.11(-0.86%)
Jul 20, 2015	12.24	12.42	12.12	12.36	4,595,826	+0.11(+0.93%)
Jul 17, 2015	12.25	12.42	12.08	12.25	8,896,669	-0.16(-1.28%)
Jul 16, 2015	12.42	12.47	12.37	12.41	4,971,866	+0.02(+0.18%)
Jul 15, 2015	12.26	12.41	12.23	12.38	4,999,287	+0.11(+0.93%)
Jul 14, 2015	12.26	12.37	12.20	12.27	5,454,966	-0.02(-0.18%)
Jul 13, 2015	12.28	12.35	12.26	12.29	3,801,221	+0.07(+0.56%)
Jul 10, 2015	12.29	12.33	12.19	12.22	4,856,450	+0.08(+0.62%)
Jul 09, 2015	12.17	12.22	12.08	12.15	3,573,842	+0.10(+0.82%)
Jul 08, 2015	12.05	12.11	11.96	12.05	6,063,673	-0.09(-0.75%)
Jul 07, 2015	12.32	12.32	12.00	12.14	5,870,387	-0.09(-0.74%)
Jul 06, 2015	12.25	12.29	12.18	12.23	5,001,097	-0.08(-0.62%)
Jul 02, 2015	12.75	12.31	12.31	12.31	4,067,749	-0.12(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.