Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	92.69	95.04	91.76	94.26	2,980,065	+2.47(+2.69%)
Sep 29, 2015	91.52	93.74	90.66	91.79	2,162,094	+1.08(+1.20%)
Sep 28, 2015	93.68	94.08	90.64	90.70	1,859,343	-4.07(-4.29%)
Sep 25, 2015	96.53	96.53	93.89	94.77	1,960,575	-0.65(-0.68%)
Sep 24, 2015	92.84	96.37	92.31	95.42	2,091,227	+1.72(+1.84%)
Sep 23, 2015	95.19	97.57	93.54	93.70	2,557,365	-1.50(-1.57%)
Sep 22, 2015	94.37	96.02	93.51	95.19	2,421,720	-0.72(-0.75%)
Sep 21, 2015	95.32	96.54	93.89	95.92	1,819,556	+1.51(+1.60%)
Sep 18, 2015	93.96	95.88	92.96	94.40	3,285,731	-1.53(-1.59%)
Sep 17, 2015	95.54	98.46	94.84	95.93	2,665,305	+0.39(+0.41%)
Sep 16, 2015	92.06	95.87	91.94	95.54	3,059,258	+4.68(+5.15%)
Sep 15, 2015	90.79	91.96	89.95	90.86	2,326,316	+0.23(+0.26%)
Sep 14, 2015	91.48	91.48	88.95	90.63	1,808,659	-1.05(-1.15%)
Sep 11, 2015	92.42	93.06	89.55	91.69	3,259,036	-2.25(-2.39%)
Sep 10, 2015	92.00	95.20	91.23	93.93	2,243,656	+1.79(+1.94%)
Sep 09, 2015	94.44	95.65	91.93	92.14	2,535,416	-2.13(-2.26%)
Sep 08, 2015	92.45	94.85	91.17	94.27	2,087,803	+2.57(+2.80%)
Sep 04, 2015	91.21	91.70	91.70	91.70	2,382,546	-0.57(-0.62%)
Sep 03, 2015	92.12	94.88	90.63	92.27	2,366,350	+0.53(+0.58%)
Sep 02, 2015	90.22	91.75	86.59	91.74	2,733,967	+2.49(+2.79%)
Sep 01, 2015	92.33	94.16	88.39	89.25	3,194,806	-6.08(-6.38%)
Aug 31, 2015	92.51	96.47	90.19	95.33	3,641,572	+1.39(+1.48%)
Aug 28, 2015	89.15	95.28	88.86	93.94	4,390,099	+4.56(+5.10%)
Aug 27, 2015	86.86	90.73	86.08	89.38	3,391,817	+5.05(+5.99%)
Aug 26, 2015	85.46	85.46	81.98	84.33	4,433,747	+1.25(+1.51%)
Aug 25, 2015	89.06	89.82	82.98	83.07	3,777,321	-3.01(-3.50%)
Aug 24, 2015	86.34	91.33	84.88	86.08	4,271,034	-6.06(-6.57%)
Aug 21, 2015	94.89	96.55	92.10	92.14	4,721,518	-3.14(-3.29%)
Aug 20, 2015	96.57	97.48	94.04	95.28	3,152,573	-1.56(-1.61%)
Aug 19, 2015	99.17	100.00	95.93	96.84	2,800,753	-3.12(-3.12%)
Aug 18, 2015	98.46	100.08	97.73	99.96	1,554,956	+1.48(+1.50%)
Aug 17, 2015	98.66	98.80	97.29	98.48	1,583,644	-0.35(-0.35%)
Aug 14, 2015	98.52	100.04	97.76	98.83	1,449,948	+0.44(+0.45%)
Aug 13, 2015	100.39	100.46	97.46	98.39	2,195,351	-2.64(-2.61%)
Aug 12, 2015	99.04	101.34	97.61	101.03	2,454,735	+1.94(+1.95%)
Aug 11, 2015	96.64	99.18	95.53	99.09	2,281,524	+0.58(+0.59%)
Aug 10, 2015	97.22	99.10	96.13	98.51	2,525,344	+2.08(+2.16%)
Aug 07, 2015	99.28	100.40	95.92	96.43	2,960,411	-2.94(-2.95%)
Aug 06, 2015	97.06	99.95	96.18	99.36	2,795,875	+2.07(+2.13%)
Aug 05, 2015	97.41	101.83	95.89	97.29	4,053,067	+0.60(+0.62%)
Aug 04, 2015	96.85	98.51	96.15	96.70	2,335,377	+1.10(+1.15%)
Aug 03, 2015	97.12	97.81	94.66	95.60	3,153,323	-2.60(-2.65%)
Jul 31, 2015	99.82	100.39	97.91	98.20	2,179,604	-2.46(-2.44%)
Jul 30, 2015	100.35	103.02	100.29	100.66	2,583,911	-0.48(-0.47%)
Jul 29, 2015	97.75	102.59	97.75	101.14	3,399,513	+2.91(+2.97%)
Jul 28, 2015	94.45	99.28	93.07	98.22	3,263,958	+4.18(+4.44%)
Jul 27, 2015	94.09	95.33	93.13	94.05	2,368,802	-1.63(-1.70%)
Jul 24, 2015	97.49	97.49	94.09	95.67	2,511,778	-1.76(-1.80%)
Jul 23, 2015	96.92	97.96	94.91	97.43	3,312,996	+0.60(+0.62%)
Jul 22, 2015	95.42	97.57	94.89	96.83	3,487,628	+1.10(+1.15%)
Jul 21, 2015	96.69	98.53	95.40	95.73	2,652,890	-0.76(-0.79%)
Jul 20, 2015	98.72	98.72	96.19	96.49	2,723,060	-2.94(-2.96%)
Jul 17, 2015	100.31	100.33	98.34	99.43	2,887,598	-1.33(-1.32%)
Jul 16, 2015	103.26	103.58	100.31	100.76	2,535,688	-1.94(-1.89%)
Jul 15, 2015	105.23	106.26	102.18	102.70	2,026,880	-3.44(-3.24%)
Jul 14, 2015	105.44	107.47	104.77	106.14	2,313,476	+0.36(+0.34%)
Jul 13, 2015	105.58	106.37	103.55	105.78	2,382,447	+1.62(+1.55%)
Jul 10, 2015	108.28	108.39	103.78	104.16	2,897,306	-3.25(-3.03%)
Jul 09, 2015	106.40	108.51	105.42	107.41	3,321,114	+2.96(+2.83%)
Jul 08, 2015	104.35	106.19	103.06	104.45	3,304,454	-0.93(-0.88%)
Jul 07, 2015	102.65	105.57	100.92	105.38	3,925,777	+2.31(+2.24%)
Jul 06, 2015	104.78	105.86	102.86	103.07	3,702,855	-3.97(-3.71%)
Jul 02, 2015	105.89	107.04	107.04	107.04	2,550,884	+1.51(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.