Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 127.59 128.54 127.05 127.99 1,924,875 +1.82(+1.44%)
Sep 29, 2015 125.11 126.42 124.46 126.17 1,624,658 +1.06(+0.85%)
Sep 28, 2015 127.12 127.69 124.97 125.11 1,985,732 -3.30(-2.57%)
Sep 25, 2015 127.58 129.58 126.99 128.41 1,947,698 +1.79(+1.41%)
Sep 24, 2015 126.43 127.00 125.43 126.62 2,359,473 -1.08(-0.84%)
Sep 23, 2015 128.16 128.74 127.14 127.70 1,858,164 -0.28(-0.22%)
Sep 22, 2015 128.17 128.47 126.63 127.98 2,728,511 -1.81(-1.40%)
Sep 21, 2015 129.60 130.50 128.54 129.79 2,750,153 +0.63(+0.49%)
Sep 18, 2015 131.38 131.76 128.79 129.16 4,053,996 -3.72(-2.80%)
Sep 17, 2015 132.71 135.00 131.87 132.89 3,238,712 -0.12(-0.09%)
Sep 16, 2015 134.59 135.28 130.37 133.01 6,980,137 -3.88(-2.84%)
Sep 15, 2015 134.19 138.34 133.90 136.90 3,641,011 +3.35(+2.51%)
Sep 14, 2015 134.00 134.17 132.64 133.54 2,919,207 -0.76(-0.56%)
Sep 11, 2015 132.45 134.52 131.19 134.30 2,678,038 +1.34(+1.01%)
Sep 10, 2015 134.37 134.95 132.66 132.96 2,657,983 -1.77(-1.31%)
Sep 09, 2015 137.50 137.78 134.47 134.73 2,128,234 -1.54(-1.13%)
Sep 08, 2015 134.24 136.48 133.75 136.26 1,921,450 +4.38(+3.32%)
Sep 04, 2015 132.66 131.88 131.88 131.88 1,667,942 -2.31(-1.72%)
Sep 03, 2015 134.90 136.03 133.70 134.19 2,007,287 +0.35(+0.26%)
Sep 02, 2015 133.12 133.90 131.41 133.84 1,966,637 +2.48(+1.88%)
Sep 01, 2015 131.32 134.00 130.91 131.37 3,199,273 -2.29(-1.71%)
Aug 31, 2015 134.85 134.89 133.29 133.66 1,831,920 -1.68(-1.24%)
Aug 28, 2015 135.52 136.44 134.67 135.34 1,468,277 -0.48(-0.35%)
Aug 27, 2015 133.84 136.26 132.90 135.81 2,211,815 +4.09(+3.11%)
Aug 26, 2015 131.34 132.54 128.46 131.72 3,384,479 +2.99(+2.32%)
Aug 25, 2015 135.56 135.82 128.68 128.73 3,287,463 -2.94(-2.23%)
Aug 24, 2015 130.02 134.74 115.38 131.67 4,522,202 -6.80(-4.91%)
Aug 21, 2015 141.10 142.17 138.29 138.47 2,820,043 -3.92(-2.76%)
Aug 20, 2015 145.26 145.54 142.11 142.39 2,211,402 -3.99(-2.73%)
Aug 19, 2015 146.31 146.84 144.99 146.38 1,689,508 -0.63(-0.43%)
Aug 18, 2015 146.43 148.48 146.22 147.01 1,660,116 +0.61(+0.42%)
Aug 17, 2015 145.71 146.60 144.32 146.40 1,703,931 +0.14(+0.10%)
Aug 14, 2015 145.87 146.78 145.10 146.26 3,080,588 +1.07(+0.74%)
Aug 13, 2015 146.99 147.39 145.15 145.19 2,168,091 -1.52(-1.03%)
Aug 12, 2015 148.91 148.91 145.71 146.70 2,614,441 -2.77(-1.85%)
Aug 11, 2015 149.29 151.82 148.82 149.47 1,733,582 -0.86(-0.57%)
Aug 10, 2015 149.43 150.86 149.32 150.33 1,195,028 +2.14(+1.44%)
Aug 07, 2015 150.07 150.31 147.34 148.19 1,589,577 -2.32(-1.54%)
Aug 06, 2015 152.76 152.81 150.46 150.51 1,127,968 -1.50(-0.99%)
Aug 05, 2015 151.56 153.53 151.56 152.01 956,294 +1.06(+0.71%)
Aug 04, 2015 151.73 152.52 150.73 150.94 1,028,763 -0.64(-0.42%)
Aug 03, 2015 152.16 152.60 150.47 151.58 893,620 -0.54(-0.36%)
Jul 31, 2015 149.99 153.05 148.57 152.12 1,351,830 +0.13(+0.09%)
Jul 30, 2015 151.32 152.40 151.01 151.99 1,045,699 -0.55(-0.36%)
Jul 29, 2015 150.24 153.17 150.10 152.54 1,421,826 +2.18(+1.45%)
Jul 28, 2015 147.71 150.55 147.48 150.36 2,089,328 +4.16(+2.85%)
Jul 27, 2015 144.43 146.53 144.10 146.20 2,453,479 +0.56(+0.38%)
Jul 24, 2015 148.17 148.71 144.88 145.64 1,780,017 -2.44(-1.65%)
Jul 23, 2015 149.84 149.88 147.82 148.08 1,213,161 -1.46(-0.97%)
Jul 22, 2015 151.50 151.75 148.73 149.53 1,478,104 -1.83(-1.21%)
Jul 21, 2015 151.22 152.61 150.82 151.36 1,052,011 +0.31(+0.21%)
Jul 20, 2015 151.40 151.40 150.42 151.05 1,145,582 -0.02(-0.01%)
Jul 17, 2015 150.41 151.58 150.26 151.07 1,570,834 +0.66(+0.44%)
Jul 16, 2015 151.10 151.32 150.37 150.41 1,176,282 +0.32(+0.21%)
Jul 15, 2015 151.97 152.62 150.00 150.09 1,565,850 -1.87(-1.23%)
Jul 14, 2015 151.75 152.54 150.94 151.97 1,360,560 +0.24(+0.16%)
Jul 13, 2015 150.59 151.97 150.12 151.73 1,495,788 +2.23(+1.49%)
Jul 10, 2015 150.87 151.26 148.98 149.50 1,679,308 +0.66(+0.45%)
Jul 09, 2015 149.78 150.69 148.59 148.83 1,488,933 +0.64(+0.43%)
Jul 08, 2015 149.37 150.85 147.91 148.19 1,507,577 -2.97(-1.97%)
Jul 07, 2015 150.31 151.51 148.88 151.17 1,976,822 +1.41(+0.94%)
Jul 06, 2015 150.87 151.94 148.99 149.76 2,192,080 -2.11(-1.39%)
Jul 02, 2015 151.04 151.87 151.87 151.87 1,331,919 +1.17(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.