Merger ETF (NY: MRGR )

40.72 USD +0.03 (+0.07%)
Official Closing Price Updated: 6:30 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 36.22 36.15 36.15 36.15 300 -0.62(-1.69%)
Sep 22, 2015 36.68 36.77 36.77 36.77 1,000 -0.09(-0.24%)
Sep 18, 2015 36.86 36.87 36.86 36.86 34 +0.11(+0.30%)
Sep 15, 2015 36.83 36.75 36.75 36.75 39,000 +0.08(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.