Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	26.17	26.40	25.48	25.60	153,917	-0.39(-1.50%)
Sep 29, 2015	26.35	26.58	25.88	25.99	34,336	-0.28(-1.07%)
Sep 28, 2015	26.46	26.54	25.83	26.27	50,796	+0.14(+0.54%)
Sep 25, 2015	26.76	26.99	25.65	26.13	37,607	-0.41(-1.54%)
Sep 24, 2015	26.44	26.92	26.19	26.54	71,708	+0.30(+1.14%)
Sep 23, 2015	25.60	26.45	25.58	26.24	19,942	+0.70(+2.74%)
Sep 22, 2015	25.53	25.73	25.28	25.54	28,692	-0.32(-1.24%)
Sep 21, 2015	26.02	26.16	25.68	25.86	19,653	+0.03(+0.12%)
Sep 18, 2015	26.04	26.57	25.63	25.83	71,684	-0.66(-2.49%)
Sep 17, 2015	26.08	26.91	25.94	26.49	45,608	+0.35(+1.34%)
Sep 16, 2015	26.10	26.39	25.97	26.14	19,355	+0.01(+0.04%)
Sep 15, 2015	25.47	26.14	25.47	26.13	23,478	+0.62(+2.43%)
Sep 14, 2015	25.57	25.61	25.30	25.51	33,283	+0.21(+0.83%)
Sep 11, 2015	25.04	25.53	25.04	25.30	38,429	+0.05(+0.20%)
Sep 10, 2015	25.11	25.53	25.11	25.25	45,955	-0.09(-0.36%)
Sep 09, 2015	25.80	25.85	25.10	25.34	40,941	-0.15(-0.59%)
Sep 08, 2015	25.34	26.10	25.15	25.49	55,844	+0.56(+2.25%)
Sep 04, 2015	25.00	24.93	24.93	24.93	34,400	-0.32(-1.27%)
Sep 03, 2015	26.03	26.15	24.92	25.25	53,820	-0.79(-3.03%)
Sep 02, 2015	25.36	26.05	25.06	26.04	47,052	+0.89(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.