US Technology Ishares ETF (NY: IYW )

315.04 USD -0.16 (-0.05%)
Streaming Delayed Price Updated: 10:21 AM EST, Nov 24, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 97.90 98.99 97.82 98.90 229,607 +2.19(+2.26%)
Sep 29, 2015 97.58 98.33 96.07 96.71 251,617 -0.69(-0.71%)
Sep 28, 2015 99.13 99.42 97.36 97.40 687,410 -2.29(-2.30%)
Sep 25, 2015 101.06 101.06 99.13 99.69 114,913 -0.70(-0.70%)
Sep 24, 2015 99.27 100.62 98.50 100.39 307,409 +0.10(+0.10%)
Sep 23, 2015 100.33 100.72 99.80 100.29 101,622 +0.23(+0.23%)
Sep 22, 2015 100.28 100.55 99.41 100.06 249,740 -1.73(-1.70%)
Sep 21, 2015 101.44 102.22 100.90 101.79 122,731 +0.81(+0.80%)
Sep 18, 2015 100.83 101.96 100.35 100.98 166,402 -1.27(-1.24%)
Sep 17, 2015 102.75 103.86 102.01 102.25 318,076 -0.69(-0.67%)
Sep 16, 2015 102.67 103.07 102.30 102.94 281,665 +0.44(+0.43%)
Sep 15, 2015 101.43 102.75 101.27 102.50 457,364 +1.36(+1.34%)
Sep 14, 2015 101.91 101.91 100.92 101.14 79,123 -0.25(-0.25%)
Sep 11, 2015 100.39 101.39 100.20 101.39 143,064 +0.49(+0.49%)
Sep 10, 2015 99.82 101.56 99.58 100.90 593,061 +1.22(+1.22%)
Sep 09, 2015 102.08 102.27 99.54 99.68 149,673 -1.43(-1.41%)
Sep 08, 2015 100.16 101.15 99.88 101.11 318,819 +2.86(+2.91%)
Sep 04, 2015 98.08 98.25 98.25 98.25 315,200 -1.44(-1.44%)
Sep 03, 2015 100.23 100.96 99.38 99.69 203,887 -0.11(-0.11%)
Sep 02, 2015 98.24 99.80 97.80 99.80 173,972 +2.53(+2.60%)
Sep 01, 2015 99.72 99.72 96.86 97.27 284,866 -3.37(-3.35%)
Aug 31, 2015 100.71 101.80 100.29 100.64 129,184 -0.82(-0.81%)
Aug 28, 2015 100.66 101.62 100.50 101.46 195,304 +0.25(+0.25%)
Aug 27, 2015 99.74 101.21 98.90 101.21 414,108 +2.45(+2.48%)
Aug 26, 2015 94.94 98.95 94.94 98.76 410,996 +4.76(+5.06%)
Aug 25, 2015 95.78 98.76 93.90 94.00 448,641 -0.84(-0.89%)
Aug 24, 2015 89.53 98.70 73.71 94.84 920,788 -3.41(-3.47%)
Aug 21, 2015 101.32 102.03 98.25 98.25 975,653 -4.09(-4.00%)
Aug 20, 2015 104.42 104.51 102.34 102.34 248,759 -2.86(-2.72%)
Aug 19, 2015 105.84 106.17 104.72 105.20 83,530 -0.87(-0.82%)
Aug 18, 2015 106.42 106.52 105.96 106.07 115,984 -0.71(-0.66%)
Aug 17, 2015 105.78 106.78 105.40 106.78 154,886 +0.72(+0.68%)
Aug 14, 2015 105.14 106.20 105.13 106.06 190,822 +0.53(+0.50%)
Aug 13, 2015 106.08 106.28 105.38 105.53 88,496 -0.33(-0.31%)
Aug 12, 2015 104.52 106.07 103.48 105.86 182,933 +0.66(+0.63%)
Aug 11, 2015 106.73 106.85 104.83 105.20 137,688 -1.92(-1.79%)
Aug 10, 2015 106.08 107.26 106.08 107.12 129,877 +1.81(+1.72%)
Aug 07, 2015 105.05 105.54 104.62 105.31 139,164 +0.01(+0.01%)
Aug 06, 2015 106.78 106.99 104.94 105.30 176,622 -1.10(-1.03%)
Aug 05, 2015 105.59 107.25 105.59 106.40 168,852 +1.07(+1.02%)
Aug 04, 2015 105.94 105.94 104.97 105.33 321,758 -0.79(-0.74%)
Aug 03, 2015 106.75 106.95 105.50 106.12 462,745 -0.79(-0.74%)
Jul 31, 2015 107.65 107.65 106.75 106.91 270,116 -0.45(-0.42%)
Jul 30, 2015 106.85 107.52 106.21 107.36 105,560 +0.17(+0.16%)
Jul 29, 2015 106.53 107.33 106.06 107.19 130,622 +0.39(+0.37%)
Jul 28, 2015 106.35 106.97 105.33 106.80 132,610 +1.07(+1.01%)
Jul 27, 2015 106.11 106.42 105.58 105.73 400,213 -0.99(-0.93%)
Jul 24, 2015 108.01 108.01 106.56 106.72 130,348 -0.87(-0.81%)
Jul 23, 2015 107.97 108.70 107.39 107.59 91,810 -0.06(-0.06%)
Jul 22, 2015 107.17 108.25 106.97 107.65 296,402 -1.99(-1.82%)
Jul 21, 2015 109.83 110.17 109.50 109.64 153,097 -0.54(-0.49%)
Jul 20, 2015 110.07 110.55 109.67 110.18 500,855 +0.42(+0.38%)
Jul 17, 2015 109.14 109.76 108.88 109.76 278,355 +1.90(+1.76%)
Jul 16, 2015 107.33 107.86 107.12 107.86 145,397 +1.35(+1.27%)
Jul 15, 2015 106.58 106.89 106.25 106.51 175,048 +0.06(+0.06%)
Jul 14, 2015 106.17 106.73 106.01 106.45 108,614 +0.48(+0.45%)
Jul 13, 2015 104.99 106.00 104.99 105.97 174,710 +1.66(+1.59%)
Jul 10, 2015 103.67 104.61 103.61 104.31 126,526 +1.66(+1.62%)
Jul 09, 2015 104.05 104.52 102.65 102.65 213,903 -0.37(-0.36%)
Jul 08, 2015 103.88 104.17 102.99 103.02 287,435 -1.75(-1.67%)
Jul 07, 2015 104.69 104.94 102.72 104.77 1,175,500 +0.05(+0.05%)
Jul 06, 2015 104.35 105.27 104.20 104.72 240,895 -0.54(-0.51%)
Jul 02, 2015 105.16 105.26 105.26 105.26 405,700 +0.17(+0.16%)
Jul 01, 2015 105.55 105.73 104.62 105.09 1,035,589 +0.42(+0.40%)
Jun 30, 2015 105.24 105.24 104.23 104.67 408,114 +0.36(+0.35%)
Jun 29, 2015 105.47 106.11 104.30 104.31 1,226,284 -2.34(-2.19%)
Jun 26, 2015 107.57 107.70 106.40 106.65 151,968 -1.26(-1.17%)
Jun 25, 2015 108.56 108.70 107.75 107.91 117,873 -0.34(-0.31%)
Jun 24, 2015 108.59 109.08 108.16 108.25 124,844 -0.69(-0.63%)
Jun 23, 2015 109.15 109.28 108.57 108.94 61,539 -0.04(-0.04%)
Jun 22, 2015 109.01 109.29 108.75 108.98 101,064 +0.74(+0.68%)
Jun 19, 2015 109.11 109.11 108.19 108.24 91,076 -0.79(-0.72%)
Jun 18, 2015 108.05 109.20 108.05 109.03 103,836 +0.86(+0.80%)
Jun 17, 2015 108.10 108.50 107.51 108.17 98,468 +0.20(+0.19%)
Jun 16, 2015 107.18 108.18 107.15 107.97 85,505 +0.65(+0.61%)
Jun 15, 2015 107.04 107.39 106.33 107.32 143,693 -0.55(-0.51%)
Jun 12, 2015 108.24 108.46 107.82 107.87 99,378 -0.93(-0.85%)
Jun 11, 2015 109.17 109.47 108.70 108.80 339,353 -0.10(-0.09%)
Jun 10, 2015 107.76 109.13 107.72 108.90 513,122 +1.69(+1.57%)
Jun 09, 2015 107.23 107.54 106.36 107.21 139,980 -0.27(-0.25%)
Jun 08, 2015 108.84 108.98 107.24 107.48 90,081 -1.42(-1.30%)
Jun 05, 2015 109.00 109.21 108.25 108.90 165,517 -0.06(-0.06%)
Jun 04, 2015 109.51 110.04 108.78 108.96 128,197 -1.06(-0.96%)
Jun 03, 2015 110.28 110.65 109.81 110.02 115,569 +0.22(+0.20%)
Jun 02, 2015 109.77 110.32 109.19 109.80 210,067 -0.31(-0.28%)
Jun 01, 2015 110.15 110.47 109.38 110.11 565,413 +0.33(+0.30%)
May 29, 2015 110.51 110.51 109.50 109.78 139,960 -0.80(-0.72%)
May 28, 2015 110.46 110.75 110.26 110.58 108,245 -0.08(-0.07%)
May 27, 2015 108.91 110.80 108.89 110.66 343,765 +2.02(+1.86%)
May 26, 2015 109.89 109.89 108.23 108.64 405,329 -1.60(-1.45%)
May 22, 2015 110.08 110.24 110.24 110.24 77,100 +0.11(+0.10%)
May 21, 2015 109.47 110.31 109.35 110.13 117,293 +0.39(+0.36%)
May 20, 2015 109.67 110.24 109.26 109.74 787,542 +0.11(+0.10%)
May 19, 2015 109.93 110.11 109.55 109.63 116,851 -0.22(-0.20%)
May 18, 2015 109.14 110.01 108.98 109.85 250,056 +0.54(+0.49%)
May 15, 2015 109.78 109.94 109.06 109.31 154,319 -0.38(-0.35%)
May 14, 2015 108.64 109.71 108.60 109.69 995,128 +1.85(+1.72%)
May 13, 2015 107.77 108.39 107.72 107.84 77,092 +0.55(+0.51%)
May 12, 2015 107.21 107.77 106.39 107.29 148,434 -0.58(-0.54%)
May 11, 2015 108.31 108.37 107.81 107.87 131,437 -0.52(-0.48%)
May 08, 2015 107.88 108.50 107.88 108.39 247,171 +1.49(+1.39%)
May 07, 2015 106.17 107.29 106.17 106.90 440,290 +0.69(+0.65%)
May 06, 2015 107.38 107.56 105.49 106.21 263,629 -0.83(-0.78%)
May 05, 2015 108.57 108.57 106.92 107.04 236,717 -1.83(-1.68%)
May 04, 2015 109.07 109.47 108.82 108.87 624,946 +0.03(+0.03%)
May 01, 2015 107.72 108.84 107.72 108.84 912,242 +1.57(+1.46%)
Apr 30, 2015 108.45 108.66 106.89 107.27 649,658 -1.67(-1.53%)
Apr 29, 2015 109.07 109.51 108.23 108.94 115,813 -0.72(-0.66%)
Apr 28, 2015 109.75 110.27 108.62 109.66 204,260 +0.11(+0.10%)
Apr 27, 2015 109.64 110.04 109.24 109.55 1,002,388 +0.37(+0.34%)
Apr 24, 2015 109.13 109.44 108.59 109.18 236,015 +1.09(+1.01%)
Apr 23, 2015 107.26 108.51 107.26 108.09 98,737 +0.32(+0.30%)
Apr 22, 2015 107.18 107.90 106.48 107.77 143,730 +0.94(+0.88%)
Apr 21, 2015 106.93 107.62 106.75 106.83 157,519 -0.10(-0.09%)
Apr 20, 2015 105.43 107.00 105.43 106.93 306,973 +2.07(+1.97%)
Apr 17, 2015 105.69 105.75 104.60 104.86 186,144 -1.72(-1.61%)
Apr 16, 2015 106.45 106.81 106.29 106.58 103,513 -0.30(-0.28%)
Apr 15, 2015 106.12 107.04 105.96 106.88 210,769 +1.11(+1.05%)
Apr 14, 2015 106.12 106.27 105.21 105.77 146,110 -0.42(-0.40%)
Apr 13, 2015 106.70 107.13 106.17 106.19 127,359 -0.33(-0.31%)
Apr 10, 2015 105.97 106.53 105.77 106.52 133,136 +0.47(+0.44%)
Apr 09, 2015 105.34 106.06 105.06 106.05 164,413 +0.56(+0.53%)
Apr 08, 2015 105.32 105.84 104.98 105.49 163,931 +0.24(+0.23%)
Apr 07, 2015 105.50 106.11 105.24 105.25 357,359 -0.18(-0.17%)
Apr 06, 2015 103.68 105.65 103.36 105.43 152,531 +1.15(+1.10%)
Apr 02, 2015 104.44 104.28 104.28 104.28 359,500 -0.12(-0.11%)
Apr 01, 2015 104.90 104.94 103.84 104.40 968,440 -0.56(-0.53%)
Mar 31, 2015 105.40 105.74 104.93 104.96 121,057 -0.94(-0.89%)
Mar 30, 2015 105.39 105.94 105.35 105.90 439,743 +1.24(+1.18%)
Mar 27, 2015 104.32 104.96 103.91 104.66 118,479 +0.23(+0.22%)
Mar 26, 2015 103.76 104.88 103.24 104.43 383,009 +0.09(+0.09%)
Mar 25, 2015 107.66 107.66 104.34 104.34 237,670 -3.37(-3.13%)
Mar 24, 2015 108.05 108.47 107.69 107.71 109,877 -0.32(-0.30%)
Mar 23, 2015 108.09 108.50 108.01 108.03 110,592 +0.12(+0.11%)
Mar 20, 2015 107.88 108.50 107.88 107.91 109,316 +0.62(+0.58%)
Mar 19, 2015 107.50 107.83 107.29 107.29 157,364 -0.20(-0.19%)
Mar 18, 2015 106.01 107.95 105.66 107.49 237,452 +1.29(+1.21%)
Mar 17, 2015 105.87 106.39 105.57 106.20 148,200 +0.30(+0.28%)
Mar 16, 2015 105.08 105.98 104.96 105.90 433,220 +1.24(+1.18%)
Mar 13, 2015 105.05 105.33 104.03 104.66 146,626 -0.51(-0.48%)
Mar 12, 2015 104.45 105.24 104.21 105.17 193,804 +0.40(+0.38%)
Mar 11, 2015 105.68 105.78 104.66 104.77 118,795 -0.60(-0.57%)
Mar 10, 2015 106.93 107.00 105.37 105.37 186,218 -2.21(-2.05%)
Mar 09, 2015 107.32 108.09 107.11 107.58 360,964 +0.48(+0.45%)
Mar 06, 2015 108.32 108.55 106.91 107.10 659,588 -1.17(-1.08%)
Mar 05, 2015 108.63 108.71 107.92 108.27 178,388 -0.22(-0.20%)
Mar 04, 2015 108.59 108.64 107.89 108.49 262,137 -0.41(-0.38%)
Mar 03, 2015 109.48 109.51 108.51 108.90 603,811 -0.87(-0.79%)
Mar 02, 2015 108.95 109.77 108.86 109.77 945,728 +1.00(+0.92%)
Feb 27, 2015 109.25 109.42 108.64 108.77 100,013 -0.54(-0.49%)
Feb 26, 2015 108.78 109.43 108.65 109.31 189,365 +0.79(+0.73%)
Feb 25, 2015 108.92 109.00 108.22 108.52 112,106 -0.78(-0.71%)
Feb 24, 2015 108.98 109.46 108.38 109.30 147,881 +0.26(+0.24%)
Feb 23, 2015 109.06 109.06 108.46 109.04 528,008 +0.06(+0.06%)
Feb 20, 2015 108.39 109.05 107.85 108.98 405,721 +0.63(+0.58%)
Feb 19, 2015 107.73 108.48 107.60 108.35 128,721 +0.45(+0.42%)
Feb 18, 2015 107.54 107.96 107.45 107.90 324,321 +0.20(+0.19%)
Feb 17, 2015 107.68 107.75 107.40 107.70 541,872 +0.02(+0.02%)
Feb 13, 2015 107.03 107.68 107.68 107.68 258,300 +0.94(+0.88%)
Feb 12, 2015 105.84 106.74 105.77 106.74 206,403 +1.73(+1.65%)
Feb 11, 2015 104.67 105.27 104.55 105.01 1,731,540 +0.39(+0.37%)
Feb 10, 2015 103.54 104.69 103.29 104.62 1,191,436 +1.74(+1.69%)
Feb 09, 2015 102.72 103.30 102.64 102.88 1,762,382 -0.16(-0.16%)
Feb 06, 2015 103.66 104.13 102.74 103.04 436,469 -0.40(-0.39%)
Feb 05, 2015 103.07 103.53 102.63 103.44 296,738 +0.88(+0.86%)
Feb 04, 2015 102.13 103.21 102.13 102.56 334,598 +0.16(+0.16%)
Feb 03, 2015 101.49 102.44 101.25 102.40 394,915 +1.11(+1.10%)
Feb 02, 2015 100.56 101.36 98.97 101.29 13,029,017 +0.93(+0.93%)
Jan 30, 2015 101.41 101.70 100.28 100.36 326,365 -1.63(-1.60%)
Jan 29, 2015 100.90 102.20 100.13 101.99 504,558 +1.03(+1.02%)
Jan 28, 2015 103.06 103.39 100.96 100.96 876,966 -0.08(-0.08%)
Jan 27, 2015 102.44 102.44 100.63 101.04 1,618,405 -3.39(-3.25%)
Jan 26, 2015 104.76 104.76 104.06 104.43 243,966 -0.32(-0.31%)
Jan 23, 2015 104.45 105.20 104.23 104.75 1,870,911 +0.19(+0.18%)
Jan 22, 2015 102.86 104.61 102.09 104.56 494,040 +2.11(+2.06%)
Jan 21, 2015 101.85 102.86 101.50 102.45 711,385 +0.21(+0.21%)
Jan 20, 2015 101.67 102.49 100.84 102.24 1,935,524 +0.87(+0.86%)
Jan 16, 2015 100.18 101.44 99.98 101.37 1,128,199 +0.85(+0.85%)
Jan 15, 2015 102.41 102.41 100.30 100.52 249,944 -1.50(-1.47%)
Jan 14, 2015 101.57 102.52 101.04 102.02 323,674 -0.54(-0.53%)
Jan 13, 2015 103.60 104.93 101.77 102.56 507,933 -0.02(-0.02%)
Jan 12, 2015 104.25 104.25 102.33 102.58 445,275 -1.42(-1.37%)
Jan 09, 2015 104.69 104.95 103.20 104.00 263,142 -0.40(-0.38%)
Jan 08, 2015 102.55 104.57 102.55 104.40 327,723 +2.54(+2.49%)
Jan 07, 2015 101.67 102.27 101.25 101.86 265,049 +0.85(+0.84%)
Jan 06, 2015 102.53 102.71 100.58 101.01 626,144 -1.39(-1.36%)
Jan 05, 2015 103.54 103.85 102.16 102.40 508,500 -1.66(-1.60%)
Jan 02, 2015 104.90 105.35 103.51 104.06 904,019 -0.34(-0.33%)
Dec 31, 2014 105.79 104.40 104.40 104.40 233,600 -1.19(-1.13%)
Dec 30, 2014 106.10 106.34 105.48 105.59 649,583 -0.83(-0.78%)
Dec 29, 2014 106.68 106.89 106.35 106.42 3,850,335 -0.56(-0.52%)
Dec 26, 2014 106.78 107.21 106.62 106.98 156,758 +0.46(+0.43%)
Dec 24, 2014 106.77 106.52 106.52 106.52 197,700 -0.41(-0.38%)
Dec 23, 2014 107.04 107.38 106.93 106.93 299,279 +0.16(+0.15%)
Dec 22, 2014 106.00 106.77 105.80 106.77 619,636 +1.00(+0.95%)
Dec 19, 2014 105.34 105.93 105.12 105.77 368,329 +0.50(+0.47%)
Dec 18, 2014 103.94 105.27 103.76 105.27 869,115 +3.11(+3.04%)
Dec 17, 2014 100.50 102.48 100.39 102.16 344,958 +1.91(+1.91%)
Dec 16, 2014 101.00 102.73 100.22 100.25 1,175,867 -1.53(-1.50%)
Dec 15, 2014 103.26 103.85 101.37 101.78 615,113 -0.69(-0.67%)
Dec 12, 2014 103.16 103.96 102.47 102.47 447,821 -1.55(-1.49%)
Dec 11, 2014 103.83 105.24 103.75 104.02 510,613 +0.55(+0.53%)
Dec 10, 2014 105.25 105.37 103.36 103.47 309,170 -1.88(-1.78%)
Dec 09, 2014 103.42 105.39 103.16 105.35 392,514 +0.61(+0.58%)
Dec 08, 2014 105.87 106.09 104.24 104.74 872,492 -1.50(-1.41%)
Dec 05, 2014 106.43 106.61 105.95 106.24 197,462 +0.00(+0.00%)
Dec 04, 2014 106.21 106.64 105.91 106.24 251,531 +0.04(+0.04%)
Dec 03, 2014 105.91 106.43 105.58 106.20 264,225 +0.54(+0.51%)
Dec 02, 2014 105.46 105.89 105.00 105.66 502,009 +0.21(+0.20%)
Dec 01, 2014 106.73 106.73 104.96 105.45 950,182 -1.38(-1.29%)
Nov 28, 2014 106.65 107.12 106.42 106.83 119,383 +0.29(+0.27%)
Nov 26, 2014 105.51 106.54 106.54 106.54 178,800 +1.09(+1.03%)
Nov 25, 2014 105.63 106.05 105.44 105.45 240,710 -0.06(-0.06%)
Nov 24, 2014 104.99 105.53 104.82 105.51 225,254 +0.79(+0.75%)
Nov 21, 2014 105.44 105.46 104.33 104.72 400,436 +0.24(+0.23%)
Nov 20, 2014 103.33 104.48 103.32 104.48 133,855 +0.75(+0.72%)
Nov 19, 2014 104.43 104.43 103.29 103.73 380,984 -0.84(-0.80%)
Nov 18, 2014 104.03 104.75 104.03 104.57 373,814 +0.55(+0.53%)
Nov 17, 2014 104.03 104.28 103.45 104.02 247,205 -0.30(-0.29%)
Nov 14, 2014 103.55 104.32 103.50 104.32 304,034 +0.90(+0.87%)
Nov 13, 2014 103.07 103.84 103.07 103.42 291,506 +0.53(+0.52%)
Nov 12, 2014 102.33 102.99 102.31 102.89 184,175 +0.30(+0.29%)
Nov 11, 2014 102.47 102.59 102.21 102.59 526,273 +0.15(+0.15%)
Nov 10, 2014 102.07 102.62 101.96 102.44 383,904 +0.28(+0.27%)
Nov 07, 2014 102.29 102.33 101.62 102.16 281,609 +0.00(+0.00%)
Nov 06, 2014 101.82 102.21 101.49 102.16 278,369 +0.13(+0.13%)
Nov 05, 2014 102.54 102.60 101.72 102.03 261,718 +0.01(+0.01%)
Nov 04, 2014 101.82 102.26 101.38 102.02 415,839 +0.02(+0.02%)
Nov 03, 2014 101.67 102.27 101.48 102.00 4,043,042 +0.37(+0.36%)
Oct 31, 2014 101.60 101.68 101.07 101.63 384,731 +1.72(+1.72%)
Oct 30, 2014 99.81 100.12 99.16 99.91 588,804 -0.32(-0.32%)
Oct 29, 2014 100.13 100.57 99.64 100.23 423,936 -0.30(-0.30%)
Oct 28, 2014 99.33 100.53 99.24 100.53 360,935 +1.46(+1.47%)
Oct 27, 2014 98.73 99.24 99.02 99.07 648,693 +0.05(+0.05%)
Oct 24, 2014 98.70 99.10 98.07 99.02 284,036 +0.83(+0.85%)
Oct 23, 2014 97.57 98.68 97.45 98.19 271,319 +1.59(+1.65%)
Oct 22, 2014 97.56 97.73 96.57 96.60 543,855 -0.62(-0.64%)
Oct 21, 2014 96.46 97.22 96.07 97.22 1,769,990 +2.06(+2.16%)
Oct 20, 2014 93.92 95.27 93.54 95.16 4,536,958 +0.62(+0.66%)
Oct 17, 2014 94.50 95.39 94.08 94.54 313,609 +1.08(+1.16%)
Oct 16, 2014 92.23 94.15 92.02 93.46 505,913 -0.52(-0.55%)
Oct 15, 2014 93.05 94.33 91.46 93.98 1,153,748 -0.47(-0.50%)
Oct 14, 2014 94.95 95.73 94.26 94.45 863,894 +0.19(+0.20%)
Oct 13, 2014 95.25 96.29 94.22 94.26 1,931,916 -1.25(-1.31%)
Oct 10, 2014 97.81 98.08 95.49 95.51 423,606 -3.06(-3.10%)
Oct 09, 2014 99.97 100.20 98.39 98.57 544,881 -1.53(-1.53%)
Oct 08, 2014 98.23 100.31 97.48 100.10 1,058,923 +1.93(+1.97%)
Oct 07, 2014 99.33 99.65 98.17 98.17 454,781 -1.70(-1.70%)
Oct 06, 2014 100.28 100.59 99.56 99.87 387,436 -0.04(-0.04%)
Oct 03, 2014 99.53 100.24 99.29 99.91 253,974 +0.83(+0.84%)
Oct 02, 2014 98.97 99.43 97.82 99.08 452,722 +0.08(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.