Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.058	9.083	8.979	8.983	527,976	-0.24(-2.60%)
Jan 29, 2015	9.248	9.265	9.149	9.223	475,961	-0.02(-0.27%)
Jan 28, 2015	9.430	9.430	9.240	9.248	510,989	-0.20(-2.10%)
Jan 27, 2015	9.471	9.488	9.364	9.447	247,459	-0.13(-1.38%)
Jan 26, 2015	9.496	9.604	9.471	9.579	254,964	+0.18(+1.94%)
Jan 23, 2015	9.405	9.447	9.347	9.397	305,919	-0.24(-2.49%)
Jan 22, 2015	9.562	9.670	9.554	9.637	627,657	+0.14(+1.48%)
Jan 21, 2015	9.331	9.513	9.314	9.496	1,451,716	+0.00(+0.00%)
Jan 20, 2015	9.538	9.562	9.480	9.496	1,105,389	+0.37(+4.08%)
Jan 16, 2015	9.041	9.140	9.014	9.124	624,136	+0.11(+1.19%)
Jan 15, 2015	9.157	9.165	9.000	9.016	1,580,229	-0.14(-1.54%)
Jan 14, 2015	9.157	9.207	9.041	9.157	808,909	-0.10(-1.07%)
Jan 13, 2015	9.339	9.405	9.190	9.256	504,384	+0.05(+0.54%)
Jan 12, 2015	9.207	9.273	9.116	9.207	311,683	-0.01(-0.09%)
Jan 09, 2015	9.265	9.289	9.120	9.215	468,630	-0.19(-2.02%)
Jan 08, 2015	9.298	9.463	9.281	9.405	305,090	+0.16(+1.70%)
Jan 07, 2015	9.256	9.265	9.149	9.248	495,860	-0.02(-0.27%)
Jan 06, 2015	9.455	9.471	9.190	9.273	906,734	-0.24(-2.52%)
Jan 05, 2015	9.546	9.562	9.471	9.513	539,705	-0.36(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.