Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.070	8.270	7.900	7.960	348,093	-0.20(-2.45%)
Jan 29, 2015	8.280	8.300	7.775	8.160	458,142	-0.11(-1.33%)
Jan 28, 2015	8.410	8.600	8.260	8.270	324,202	-0.08(-0.96%)
Jan 27, 2015	8.150	8.440	7.970	8.350	162,363	+0.09(+1.09%)
Jan 26, 2015	8.320	8.440	8.110	8.260	141,426	-0.08(-0.96%)
Jan 23, 2015	8.250	8.550	8.094	8.340	237,350	+0.12(+1.46%)
Jan 22, 2015	7.970	8.230	7.830	8.220	294,729	+0.33(+4.18%)
Jan 21, 2015	8.020	8.100	7.760	7.890	233,201	-0.14(-1.74%)
Jan 20, 2015	8.150	8.190	7.860	8.030	253,336	-0.09(-1.11%)
Jan 16, 2015	8.030	8.190	7.960	8.120	162,554	+0.08(+1.00%)
Jan 15, 2015	8.480	8.490	7.960	8.040	228,480	-0.42(-4.96%)
Jan 14, 2015	8.350	8.550	8.200	8.460	322,131	-0.04(-0.47%)
Jan 13, 2015	8.630	9.020	8.300	8.500	480,443	+0.04(+0.47%)
Jan 12, 2015	9.230	9.230	8.420	8.460	421,484	-0.50(-5.58%)
Jan 09, 2015	8.860	9.040	8.740	8.960	284,778	+0.06(+0.67%)
Jan 08, 2015	8.920	9.260	8.840	8.900	260,539	+0.07(+0.79%)
Jan 07, 2015	8.770	8.980	8.570	8.830	296,214	+0.21(+2.44%)
Jan 06, 2015	9.040	9.240	8.550	8.620	344,927	-0.36(-4.01%)
Jan 05, 2015	8.780	9.300	8.700	8.980	319,635	+0.13(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.