Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2015	1788	1789	1781	1781	161,401,904	-0.92(-0.05%)
Jan 30, 2015	1792	1795	1779	1782	164,067,808	-13.70(-0.76%)
Jan 29, 2015	1795	1801	1790	1796	155,963,200	-7.29(-0.40%)
Jan 28, 2015	1790	1810	1789	1803	0	+6.73(+0.37%)
Jan 27, 2015	1800	1801	1793	1796	131,380,096	-6.64(-0.37%)
Jan 24, 2015	1792	1809	1789	1803	213,716,000	+21.33(+1.20%)
Jan 23, 2015	1768	1788	1764	1782	212,420,496	+11.66(+0.66%)
Jan 22, 2015	1753	1770	1751	1770	173,119,696	+19.98(+1.14%)
Jan 21, 2015	1754	1754	1746	1750	0	-3.20(-0.18%)
Jan 20, 2015	1746	1755	1746	1753	0	+9.74(+0.56%)
Jan 17, 2015	1740	1746	1732	1744	0	-1.43(-0.08%)
Jan 16, 2015	1748	1751	1738	1745	0	+2.99(+0.17%)
Jan 15, 2015	1743	1745	1737	1742	0	-6.89(-0.39%)
Jan 14, 2015	1727	1750	1726	1749	0	+13.82(+0.80%)
Jan 13, 2015	1730	1735	1719	1735	0	+2.64(+0.15%)
Jan 10, 2015	1735	1739	1726	1732	0	+4.38(+0.25%)
Jan 09, 2015	1714	1730	1714	1728	0	+18.88(+1.10%)
Jan 08, 2015	1715	1717	1706	1709	0	-7.40(-0.43%)
Jan 07, 2015	1731	1731	1709	1717	0	-20.04(-1.15%)
Jan 06, 2015	1758	1759	1735	1737	0	-16.15(-0.92%)
Jan 03, 2015	1757	1758	1741	1753	0	-8.48(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.