Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2015	41863	41864	40887	40951	242,054,000	-911.70(-2.18%)
Jan 30, 2015	42151	42157	41762	41862	182,630,592	-295.80(-0.70%)
Jan 29, 2015	42628	42744	42158	42158	171,120,608	-469.70(-1.10%)
Jan 28, 2015	42738	42738	42128	42628	166,083,904	-110.10(-0.26%)
Jan 27, 2015	42649	42832	42361	42738	182,968,608	+88.20(+0.21%)
Jan 24, 2015	43123	43124	42618	42650	177,289,408	-471.60(-1.09%)
Jan 23, 2015	42489	43166	42489	43121	269,586,304	+632.60(+1.49%)
Jan 22, 2015	41754	42491	41594	42489	241,140,400	+736.00(+1.76%)
Jan 21, 2015	41287	41974	41129	41753	210,067,808	+467.10(+1.13%)
Jan 20, 2015	41412	41567	41210	41286	46,253,900	-116.40(-0.28%)
Jan 17, 2015	40999	41402	40860	41402	192,275,600	+403.20(+0.98%)
Jan 16, 2015	40992	41260	40818	40999	234,733,792	+14.60(+0.04%)
Jan 15, 2015	41478	41480	40908	40984	309,314,400	-494.10(-1.19%)
Jan 14, 2015	41781	42211	41313	41478	190,474,304	-302.50(-0.72%)
Jan 13, 2015	42374	42409	41773	41781	175,242,096	-601.60(-1.42%)
Jan 10, 2015	42393	42504	41940	42382	151,920,992	-19.90(-0.05%)
Jan 09, 2015	41819	42554	41814	42402	193,292,304	+588.40(+1.41%)
Jan 08, 2015	41331	41964	41331	41814	184,571,008	+484.50(+1.17%)
Jan 07, 2015	41101	41457	40724	41329	212,475,504	+230.00(+0.56%)
Jan 06, 2015	42135	42148	40825	41099	219,712,496	-1016.10(-2.41%)
Jan 03, 2015	43146	43325	41990	42116	111,168,800	-1030.20(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.