Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2015	6811	6844	6749	6749	799,357,312	-61.20(-0.90%)
Jan 30, 2015	6826	6826	6750	6811	704,517,120	-15.30(-0.22%)
Jan 29, 2015	6812	6863	6777	6826	779,603,776	+14.30(+0.21%)
Jan 28, 2015	6852	6865	6774	6812	713,907,008	-40.80(-0.60%)
Jan 27, 2015	6833	6856	6790	6852	611,915,008	+0.00(+0.00%)
Jan 26, 2015	6833	6856	6790	6852	611,915,008	+19.60(+0.29%)
Jan 24, 2015	6797	6842	6797	6833	839,368,320	+36.20(+0.53%)
Jan 23, 2015	6728	6808	6726	6797	926,018,432	+68.60(+1.02%)
Jan 22, 2015	6620	6728	6620	6728	847,589,632	+107.90(+1.63%)
Jan 21, 2015	6586	6640	6586	6620	677,002,880	+34.60(+0.53%)
Jan 20, 2015	6550	6599	6548	6586	537,915,712	+0.00(+0.00%)
Jan 19, 2015	6550	6599	6548	6586	537,915,712	+35.20(+0.54%)
Jan 17, 2015	6499	6553	6443	6550	805,741,888	+51.50(+0.79%)
Jan 16, 2015	6388	6499	6298	6499	980,049,600	+110.30(+1.73%)
Jan 15, 2015	6542	6542	6354	6388	971,256,896	-153.70(-2.35%)
Jan 14, 2015	6501	6559	6465	6542	673,572,928	+40.80(+0.63%)
Jan 13, 2015	6501	6542	6448	6501	602,313,088	+0.00(+0.00%)
Jan 12, 2015	6501	6542	6448	6501	602,313,088	+0.30(+0.00%)
Jan 10, 2015	6570	6570	6471	6501	738,488,512	-68.90(-1.05%)
Jan 09, 2015	6420	6581	6420	6570	882,740,224	+150.20(+2.34%)
Jan 08, 2015	6366	6460	6366	6420	688,211,520	+53.30(+0.84%)
Jan 07, 2015	6417	6453	6329	6366	769,463,104	-50.70(-0.79%)
Jan 06, 2015	6548	6577	6404	6417	728,001,088	+0.00(+0.00%)
Jan 05, 2015	6548	6577	6404	6417	728,001,088	-130.60(-1.99%)
Jan 03, 2015	6566	6608	6511	6548	367,562,208	+0.00(+0.00%)
Jan 02, 2015	6566	6608	6511	6548	367,562,208	-18.30(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.