Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2015	6.857	7.010	6.857	6.930	3,182	-0.38(-5.20%)
Jan 27, 2015	7.180	7.310	7.180	7.310	800	-0.19(-2.57%)
Jan 26, 2015	7.503	7.503	7.503	7.503	100	+0.00(+0.03%)
Jan 23, 2015	7.500	7.500	7.500	7.500	100	-0.32(-4.09%)
Jan 22, 2015	7.620	7.820	7.592	7.820	300	-0.42(-5.10%)
Jan 20, 2015		8.240	8.240	8.240	0	-0.25(-2.98%)
Jan 16, 2015		8.493	8.493	8.493	0	+0.53(+6.68%)
Jan 15, 2015	7.961	7.961	7.961	7.961	100	+0.54(+7.29%)
Jan 13, 2015		7.420	7.420	7.420	0	-0.61(-7.60%)
Jan 12, 2015	8.030	8.030	8.030	8.030	1,255	+0.17(+2.16%)
Jan 09, 2015	7.860	7.860	7.860	7.860	490	+0.15(+1.99%)
Jan 06, 2015		7.707	7.707	7.707	0	-0.31(-3.86%)
Jan 05, 2015	8.000	8.016	8.000	8.016	2,350	-0.20(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.