US Technology Ishares ETF (NY: IYW )

97.20 USD +0.92 (+0.96%)
Official Closing Price Updated: 8:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 101.41 101.70 100.28 100.36 326,365 -1.63(-1.60%)
Jan 29, 2015 100.90 102.20 100.13 101.99 504,558 +1.03(+1.02%)
Jan 28, 2015 103.06 103.39 100.96 100.96 876,966 -0.08(-0.08%)
Jan 27, 2015 102.44 102.44 100.63 101.04 1,618,405 -3.39(-3.25%)
Jan 26, 2015 104.76 104.76 104.06 104.43 243,966 -0.32(-0.31%)
Jan 23, 2015 104.45 105.20 104.23 104.75 1,870,911 +0.19(+0.18%)
Jan 22, 2015 102.86 104.61 102.09 104.56 494,040 +2.11(+2.06%)
Jan 21, 2015 101.85 102.86 101.50 102.45 711,385 +0.21(+0.21%)
Jan 20, 2015 101.67 102.49 100.84 102.24 1,935,524 +0.87(+0.86%)
Jan 16, 2015 100.18 101.44 99.98 101.37 1,128,199 +0.85(+0.85%)
Jan 15, 2015 102.41 102.41 100.30 100.52 249,944 -1.50(-1.47%)
Jan 14, 2015 101.57 102.52 101.04 102.02 323,674 -0.54(-0.53%)
Jan 13, 2015 103.60 104.93 101.77 102.56 507,933 -0.02(-0.02%)
Jan 12, 2015 104.25 104.25 102.33 102.58 445,275 -1.42(-1.37%)
Jan 09, 2015 104.69 104.95 103.20 104.00 263,142 -0.40(-0.38%)
Jan 08, 2015 102.55 104.57 102.55 104.40 327,723 +2.54(+2.49%)
Jan 07, 2015 101.67 102.27 101.25 101.86 265,049 +0.85(+0.84%)
Jan 06, 2015 102.53 102.71 100.58 101.01 626,144 -1.39(-1.36%)
Jan 05, 2015 103.54 103.85 102.16 102.40 508,500 -1.66(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.