Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	46.82	47.29	46.70	47.07	1,058,799	+0.18(+0.38%)
Oct 29, 2015	47.13	47.13	46.53	46.89	1,721,909	-0.41(-0.86%)
Oct 28, 2015	47.71	47.86	46.92	47.30	948,874	-0.37(-0.77%)
Oct 27, 2015	47.43	47.66	47.41	47.66	890,174	+0.23(+0.48%)
Oct 26, 2015	47.28	47.69	46.94	47.44	979,499	-0.40(-0.83%)
Oct 23, 2015	47.67	48.04	47.49	47.83	1,393,214	+0.39(+0.82%)
Oct 22, 2015	46.93	47.75	46.80	47.44	1,270,282	-0.19(-0.39%)
Oct 21, 2015	48.15	48.21	47.38	47.63	1,171,535	-0.72(-1.49%)
Oct 20, 2015	48.05	49.03	47.99	48.35	1,275,812	+0.42(+0.88%)
Oct 19, 2015	47.96	48.15	47.85	47.93	445,790	-0.02(-0.05%)
Oct 16, 2015	47.63	48.03	47.60	47.95	824,446	+0.34(+0.70%)
Oct 15, 2015	47.33	47.66	47.03	47.62	809,562	+0.80(+1.72%)
Oct 14, 2015	46.20	47.16	46.18	46.81	1,036,274	+0.73(+1.57%)
Oct 13, 2015	46.36	46.49	46.08	46.09	880,344	-0.50(-1.07%)
Oct 12, 2015	46.62	46.73	46.47	46.59	855,667	+0.56(+1.22%)
Oct 09, 2015	46.46	46.75	45.91	46.02	1,184,726	-1.34(-2.83%)
Oct 08, 2015	47.02	47.48	46.73	47.37	1,091,941	-0.23(-0.48%)
Oct 07, 2015	47.57	48.05	47.16	47.59	934,207	+0.59(+1.25%)
Oct 06, 2015	47.27	47.38	46.95	47.01	890,424	-1.14(-2.37%)
Oct 05, 2015	48.01	48.15	47.80	48.15	1,177,329	+0.34(+0.72%)
Oct 02, 2015	46.80	47.80	46.57	47.80	1,428,539	+1.41(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.