Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	70.91	71.81	70.81	71.32	1,157,584	+0.43(+0.61%)
Oct 29, 2015	70.76	70.97	70.11	70.89	789,371	+0.09(+0.12%)
Oct 28, 2015	69.80	70.82	69.62	70.80	690,233	+1.18(+1.69%)
Oct 27, 2015	70.31	70.71	69.47	69.62	1,063,576	-1.03(-1.46%)
Oct 26, 2015	70.15	70.79	70.05	70.65	1,170,455	+0.57(+0.81%)
Oct 23, 2015	69.80	70.17	69.20	70.09	1,455,385	+0.67(+0.96%)
Oct 22, 2015	68.29	69.80	68.13	69.42	1,452,973	+1.78(+2.63%)
Oct 21, 2015	67.60	68.22	67.38	67.64	1,293,544	+0.31(+0.47%)
Oct 20, 2015	66.55	68.48	66.50	67.33	2,005,123	+0.80(+1.20%)
Oct 19, 2015	63.93	67.78	63.89	66.53	3,761,572	+1.08(+1.66%)
Oct 16, 2015	65.94	66.14	64.91	65.44	1,421,558	-0.35(-0.53%)
Oct 15, 2015	65.70	65.88	64.63	65.79	954,832	+0.31(+0.47%)
Oct 14, 2015	66.08	66.39	65.33	65.48	954,000	-0.82(-1.23%)
Oct 13, 2015	66.72	67.00	66.22	66.30	509,174	-0.66(-0.99%)
Oct 12, 2015	67.16	67.26	66.82	66.96	516,042	-0.28(-0.42%)
Oct 09, 2015	67.65	67.97	67.23	67.24	618,846	-0.31(-0.45%)
Oct 08, 2015	66.26	67.78	66.26	67.55	734,916	+1.16(+1.74%)
Oct 07, 2015	65.58	66.43	65.22	66.39	1,279,712	+1.27(+1.95%)
Oct 06, 2015	65.90	65.93	65.07	65.12	970,138	-0.75(-1.15%)
Oct 05, 2015	64.97	66.06	64.75	65.87	1,325,815	+1.38(+2.13%)
Oct 02, 2015	63.05	64.50	62.69	64.50	1,204,097	+0.47(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.