Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	39.15	40.37	39.04	40.14	1,242,236	+1.10(+2.82%)
Oct 29, 2015	38.70	39.24	38.62	39.04	831,782	+0.15(+0.39%)
Oct 28, 2015	38.08	39.37	38.01	38.89	1,197,046	+1.02(+2.69%)
Oct 27, 2015	39.24	39.54	37.79	37.87	1,321,058	-1.80(-4.54%)
Oct 26, 2015	39.66	39.95	39.51	39.67	671,382	-0.08(-0.20%)
Oct 23, 2015	39.43	39.97	39.28	39.75	1,052,102	+0.57(+1.45%)
Oct 22, 2015	39.09	39.83	38.97	39.18	1,004,233	+0.25(+0.64%)
Oct 21, 2015	39.51	39.67	38.88	38.93	855,295	-0.41(-1.04%)
Oct 20, 2015	38.84	40.03	38.83	39.34	1,423,888	+0.27(+0.69%)
Oct 19, 2015	38.95	39.49	38.89	39.07	1,032,303	-0.25(-0.64%)
Oct 16, 2015	40.47	40.69	38.79	39.32	1,597,628	-1.25(-3.08%)
Oct 15, 2015	40.67	40.85	39.67	40.57	1,248,653	-0.08(-0.20%)
Oct 14, 2015	40.74	41.21	40.51	40.65	1,143,866	-0.23(-0.56%)
Oct 13, 2015	40.64	41.44	40.62	40.88	1,214,631	-0.03(-0.07%)
Oct 12, 2015	41.37	41.47	40.62	40.91	680,617	-0.44(-1.06%)
Oct 09, 2015	41.37	41.81	40.95	41.35	1,025,792	+0.09(+0.22%)
Oct 08, 2015	40.23	41.40	40.16	41.26	1,469,954	+0.87(+2.15%)
Oct 07, 2015	40.05	41.12	39.70	40.39	1,722,962	+0.63(+1.58%)
Oct 06, 2015	39.25	40.32	39.02	39.76	1,622,179	+0.43(+1.09%)
Oct 05, 2015	37.85	39.42	37.51	39.33	1,529,325	+1.93(+5.16%)
Oct 02, 2015	36.33	37.41	36.05	37.40	948,337	+0.64(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.