Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.917	8.958	8.844	8.857	3,110,081	-0.03(-0.38%)
Oct 29, 2015	9.206	9.287	8.844	8.891	4,545,421	-0.38(-4.06%)
Oct 28, 2015	9.018	9.287	8.904	9.267	5,223,225	+0.26(+2.91%)
Oct 27, 2015	8.991	9.032	8.797	9.005	6,959,836	-0.06(-0.67%)
Oct 26, 2015	9.105	9.122	8.837	9.065	5,855,038	-0.03(-0.37%)
Oct 23, 2015	8.790	9.246	8.729	9.099	9,234,103	+0.40(+4.55%)
Oct 22, 2015	8.723	8.844	8.535	8.703	10,972,486	+0.05(+0.54%)
Oct 21, 2015	8.609	8.817	8.494	8.656	8,000,020	+0.15(+1.82%)
Oct 20, 2015	8.273	8.551	8.246	8.501	8,807,047	+0.26(+3.18%)
Oct 19, 2015	8.172	8.246	8.044	8.239	9,202,802	+0.01(+0.08%)
Oct 16, 2015	8.118	8.280	8.024	8.233	4,577,421	+0.15(+1.91%)
Oct 15, 2015	7.930	8.102	7.903	8.078	5,840,876	+0.17(+2.21%)
Oct 14, 2015	8.004	8.098	7.856	7.903	8,017,642	-0.07(-0.84%)
Oct 13, 2015	7.950	8.034	7.910	7.971	7,867,481	-0.01(-0.08%)
Oct 12, 2015	8.044	8.098	7.924	7.977	5,046,228	-0.05(-0.67%)
Oct 09, 2015	8.152	8.306	7.991	8.031	8,984,488	-0.09(-1.16%)
Oct 08, 2015	8.145	8.233	8.065	8.125	8,137,494	+0.08(+1.00%)
Oct 07, 2015	7.877	8.125	7.856	8.044	12,756,011	+0.24(+3.01%)
Oct 06, 2015	7.675	7.890	7.648	7.809	7,698,176	+0.10(+1.31%)
Oct 05, 2015	7.440	7.830	7.440	7.709	8,492,290	+0.30(+3.99%)
Oct 02, 2015	7.212	7.460	7.135	7.413	10,444,992	+0.05(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.