Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	12.30	12.30	10.33	10.57	80,974	-2.04(-16.21%)
Oct 29, 2015	12.80	13.01	12.52	12.61	14,902	-0.27(-2.10%)
Oct 28, 2015	12.68	12.95	12.68	12.88	19,377	+0.20(+1.57%)
Oct 27, 2015	13.29	13.47	12.67	12.68	19,311	-0.62(-4.66%)
Oct 26, 2015	13.06	13.36	12.92	13.30	48,383	+0.20(+1.52%)
Oct 23, 2015	13.04	13.11	12.82	13.10	16,448	+0.06(+0.44%)
Oct 22, 2015	12.72	13.05	12.47	13.05	24,454	+0.34(+2.69%)
Oct 21, 2015	12.82	12.82	12.61	12.70	24,432	-0.11(-0.89%)
Oct 20, 2015	12.32	12.82	12.15	12.82	26,461	+0.32(+2.57%)
Oct 19, 2015	12.30	12.53	12.04	12.50	14,521	-0.01(-0.06%)
Oct 16, 2015	12.45	12.55	11.77	12.50	16,122	+0.10(+0.80%)
Oct 15, 2015	11.70	12.41	11.63	12.40	17,987	+0.71(+6.09%)
Oct 14, 2015	11.81	11.81	11.57	11.69	17,347	+0.10(+0.86%)
Oct 13, 2015	11.65	11.72	11.59	11.59	8,655	-0.16(-1.39%)
Oct 12, 2015	11.58	11.76	11.44	11.76	25,287	+0.21(+1.85%)
Oct 09, 2015	11.76	11.76	11.47	11.54	14,210	-0.14(-1.22%)
Oct 08, 2015	11.59	11.80	11.42	11.68	25,517	+0.05(+0.43%)
Oct 07, 2015	11.59	11.82	11.38	11.63	16,116	+0.04(+0.37%)
Oct 06, 2015	11.42	11.77	11.13	11.59	25,171	+0.16(+1.37%)
Oct 05, 2015	11.21	11.49	11.15	11.44	22,338	+0.22(+1.97%)
Oct 02, 2015	11.17	11.36	11.14	11.21	14,003	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.