Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	760.16	781.69	734.22	755.18	-10.71(-1.40%)
Oct 29, 2015	803.95	811.77	758.78	765.89	-44.46(-5.49%)
Oct 28, 2015	833.35	860.51	801.36	810.35	-14.55(-1.76%)
Oct 27, 2015	846.96	862.01	788.27	824.90	-35.13(-4.09%)
Oct 26, 2015	888.14	895.75	852.92	860.03	-27.93(-3.15%)
Oct 23, 2015	886.03	912.63	861.08	887.96	+6.95(+0.79%)
Oct 22, 2015	877.03	894.74	865.89	881.01	+5.05(+0.58%)
Oct 21, 2015	894.09	904.60	864.96	875.96	-24.35(-2.71%)
Oct 20, 2015	875.62	911.09	872.92	900.31	+28.12(+3.22%)
Oct 19, 2015	898.82	907.90	862.18	872.19	-36.55(-4.02%)
Oct 16, 2015	926.51	938.34	890.05	908.74	-14.25(-1.54%)
Oct 15, 2015	925.74	946.22	903.84	922.99	-8.45(-0.91%)
Oct 14, 2015	935.67	960.79	920.36	931.45	+16.23(+1.77%)
Oct 13, 2015	929.49	942.09	910.15	915.21	-16.28(-1.75%)
Oct 12, 2015	946.76	955.37	911.69	931.49	-12.33(-1.31%)
Oct 09, 2015	947.96	968.88	919.18	943.83	+17.30(+1.87%)
Oct 08, 2015	915.20	950.79	903.13	926.52	+9.99(+1.09%)
Oct 07, 2015	896.84	927.17	885.72	916.53	+27.65(+3.11%)
Oct 06, 2015	886.66	911.25	861.64	888.89	+21.67(+2.50%)
Oct 05, 2015	828.73	876.22	827.14	867.21	+44.51(+5.41%)
Oct 02, 2015	787.88	835.09	784.03	822.70	+44.81(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.